Market Cap R44.36T -2.36%
Volume 24h R2.51T 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
AnimeDoge ANIMEDOGE

AnimeDoge (ANIMEDOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-30 2022 R0.0000008055 R0.0000008055 R0.0000008055 R0.0000008055 - -
Nov-29 2022 R0.0000008055 R0.0000008055 R0.0000008055 R0.0000008055 - -
Nov-28 2022 R0.0000008055 R0.0000008055 R0.0000008055 R0.0000008055 - -
Nov-27 2022 R0.0000008055 R0.0000008055 R0.0000008055 R0.0000008055 - -
Nov-26 2022 R0.0000008055 R0.0000008055 R0.0000008055 R0.0000008055 - -
Nov-25 2022 R0.0000008055 R0.0000008055 R0.0000008055 R0.0000008055 - -
Nov-24 2022 R0.0000008055 R0.0000008052 R0.0000008055 R0.0000008052 - -
Nov-23 2022 R0.0000008057 R0.0000008022 R0.0000008064 R0.0000008051 - -
Nov-22 2022 R0.0000008045 R0.0000008031 R0.0000011528 R0.0000011528 R144 -
Nov-21 2022 R0.0000011528 R0.0000011528 R0.0000011533 R0.0000011533 - -
Nov-20 2022 R0.0000011511 R0.0000011498 R0.0000011564 R0.0000011533 - -
Nov-19 2022 R0.0000011533 R0.00000105 R0.0000012428 R0.0000012428 R116 -
Nov-18 2022 R0.0000012428 R0.000001241 R0.0000012468 R0.0000012441 - -
Nov-17 2022 R0.000001246 R0.0000012406 R0.0000013694 R0.0000013689 R1 -
Nov-16 2022 R0.0000013695 R0.000001366 R0.0000013724 R0.0000013706 - -

Historical and market price analysis of AnimeDoge (ANIMEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 139 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56926 ZAR.