Market Cap Bs.87.44T -2.09%
Volume 24h Bs.4.77T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
AnimeDoge ANIMEDOGE

AnimeDoge (ANIMEDOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-30 2022 Bs.0.0000015849 Bs.0.0000015849 Bs.0.0000015849 Bs.0.0000015849 - -
Nov-29 2022 Bs.0.0000015849 Bs.0.0000015849 Bs.0.0000015849 Bs.0.0000015849 - -
Nov-28 2022 Bs.0.0000015849 Bs.0.0000015849 Bs.0.0000015849 Bs.0.0000015849 - -
Nov-27 2022 Bs.0.0000015849 Bs.0.0000015849 Bs.0.0000015849 Bs.0.0000015849 - -
Nov-26 2022 Bs.0.0000015849 Bs.0.0000015849 Bs.0.0000015849 Bs.0.0000015849 - -
Nov-25 2022 Bs.0.0000015849 Bs.0.0000015849 Bs.0.0000015849 Bs.0.0000015849 - -
Nov-24 2022 Bs.0.0000015849 Bs.0.0000015843 Bs.0.0000015849 Bs.0.0000015843 - -
Nov-23 2022 Bs.0.0000015853 Bs.0.0000015785 Bs.0.0000015867 Bs.0.0000015843 - -
Nov-22 2022 Bs.0.0000015829 Bs.0.0000015803 Bs.0.0000022684 Bs.0.0000022684 Bs.282 -
Nov-21 2022 Bs.0.0000022684 Bs.0.0000022684 Bs.0.0000022693 Bs.0.0000022693 - -
Nov-20 2022 Bs.0.000002265 Bs.0.0000022623 Bs.0.0000022754 Bs.0.0000022692 - -
Nov-19 2022 Bs.0.0000022692 Bs.0.0000020661 Bs.0.0000024454 Bs.0.0000024454 Bs.228 -
Nov-18 2022 Bs.0.0000024454 Bs.0.0000024419 Bs.0.0000024532 Bs.0.0000024479 - -
Nov-17 2022 Bs.0.0000024517 Bs.0.000002441 Bs.0.0000026945 Bs.0.0000026934 Bs.1 -
Nov-16 2022 Bs.0.0000026946 Bs.0.0000026879 Bs.0.0000027003 Bs.0.0000026969 - -

Historical and market price analysis of AnimeDoge (ANIMEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 139 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.