Market Cap CL$2,244.72T -0.99%
Volume 24h CL$121.44T -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 34 Seconds ago
AnimeDoge ANIMEDOGE

AnimeDoge (ANIMEDOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-30 2022 CL$0.0000406 CL$0.0000406 CL$0.0000406 CL$0.0000406 - -
Nov-29 2022 CL$0.0000406 CL$0.0000406 CL$0.0000406 CL$0.0000406 - -
Nov-28 2022 CL$0.0000406 CL$0.0000406 CL$0.0000406 CL$0.0000406 - -
Nov-27 2022 CL$0.0000406 CL$0.0000406 CL$0.0000406 CL$0.0000406 - -
Nov-26 2022 CL$0.0000406 CL$0.0000406 CL$0.0000406 CL$0.0000406 - -
Nov-25 2022 CL$0.0000406 CL$0.0000406 CL$0.0000406 CL$0.0000406 - -
Nov-24 2022 CL$0.0000406 CL$0.00004059 CL$0.0000406 CL$0.00004059 - -
Nov-23 2022 CL$0.00004061 CL$0.00004044 CL$0.00004065 CL$0.00004059 - -
Nov-22 2022 CL$0.00004055 CL$0.00004049 CL$0.00005812 CL$0.00005812 CL$7,236 -
Nov-21 2022 CL$0.00005812 CL$0.00005812 CL$0.00005814 CL$0.00005814 - -
Nov-20 2022 CL$0.00005803 CL$0.00005796 CL$0.00005829 CL$0.00005814 - -
Nov-19 2022 CL$0.00005814 CL$0.00005293 CL$0.00006265 CL$0.00006265 CL$5,841 -
Nov-18 2022 CL$0.00006265 CL$0.00006256 CL$0.00006285 CL$0.00006271 - -
Nov-17 2022 CL$0.00006281 CL$0.00006254 CL$0.00006903 CL$0.00006901 CL$28 -
Nov-16 2022 CL$0.00006904 CL$0.00006886 CL$0.00006918 CL$0.0000691 - -

Historical and market price analysis of AnimeDoge (ANIMEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 139 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.