Market Cap NZ$3.99T -1.19%
Volume 24h NZ$216.31B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
AnimeDoge ANIMEDOGE

AnimeDoge (ANIMEDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-30 2022 NZ$0.0000000722 NZ$0.0000000722 NZ$0.0000000722 NZ$0.0000000722 - -
Nov-29 2022 NZ$0.0000000722 NZ$0.0000000722 NZ$0.0000000722 NZ$0.0000000722 - -
Nov-28 2022 NZ$0.0000000722 NZ$0.0000000722 NZ$0.0000000722 NZ$0.0000000722 - -
Nov-27 2022 NZ$0.0000000722 NZ$0.0000000722 NZ$0.0000000722 NZ$0.0000000722 - -
Nov-26 2022 NZ$0.0000000722 NZ$0.0000000722 NZ$0.0000000722 NZ$0.0000000722 - -
Nov-25 2022 NZ$0.0000000722 NZ$0.0000000722 NZ$0.0000000722 NZ$0.0000000722 - -
Nov-24 2022 NZ$0.0000000722 NZ$0.0000000722 NZ$0.0000000722 NZ$0.0000000722 - -
Nov-23 2022 NZ$0.0000000722 NZ$0.0000000719 NZ$0.0000000723 NZ$0.0000000721 - -
Nov-22 2022 NZ$0.0000000721 NZ$0.000000072 NZ$0.0000001033 NZ$0.0000001033 NZ$13 -
Nov-21 2022 NZ$0.0000001033 NZ$0.0000001033 NZ$0.0000001034 NZ$0.0000001034 - -
Nov-20 2022 NZ$0.0000001032 NZ$0.000000103 NZ$0.0000001036 NZ$0.0000001034 - -
Nov-19 2022 NZ$0.0000001034 NZ$0.0000000941 NZ$0.0000001114 NZ$0.0000001114 NZ$10 -
Nov-18 2022 NZ$0.0000001114 NZ$0.0000001112 NZ$0.0000001117 NZ$0.0000001115 - -
Nov-17 2022 NZ$0.0000001117 NZ$0.0000001112 NZ$0.0000001227 NZ$0.0000001227 NZ$0 -
Nov-16 2022 NZ$0.0000001227 NZ$0.0000001224 NZ$0.000000123 NZ$0.0000001229 - -

Historical and market price analysis of AnimeDoge (ANIMEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 139 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66504 NZD.