Market Cap AR$2,130.49T -2.06%
Volume 24h AR$114.31T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
AnimeDoge ANIMEDOGE

AnimeDoge (ANIMEDOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-30 2022 AR$0.00003825 AR$0.00003825 AR$0.00003825 AR$0.00003825 - -
Nov-29 2022 AR$0.00003825 AR$0.00003825 AR$0.00003825 AR$0.00003825 - -
Nov-28 2022 AR$0.00003825 AR$0.00003825 AR$0.00003825 AR$0.00003825 - -
Nov-27 2022 AR$0.00003825 AR$0.00003825 AR$0.00003825 AR$0.00003825 - -
Nov-26 2022 AR$0.00003825 AR$0.00003825 AR$0.00003825 AR$0.00003825 - -
Nov-25 2022 AR$0.00003825 AR$0.00003825 AR$0.00003825 AR$0.00003825 - -
Nov-24 2022 AR$0.00003825 AR$0.00003823 AR$0.00003825 AR$0.00003823 - -
Nov-23 2022 AR$0.00003825 AR$0.00003809 AR$0.00003829 AR$0.00003823 - -
Nov-22 2022 AR$0.0000382 AR$0.00003813 AR$0.00005474 AR$0.00005474 AR$6,816 -
Nov-21 2022 AR$0.00005474 AR$0.00005474 AR$0.00005476 AR$0.00005476 - -
Nov-20 2022 AR$0.00005466 AR$0.00005459 AR$0.00005491 AR$0.00005476 - -
Nov-19 2022 AR$0.00005476 AR$0.00004986 AR$0.00005901 AR$0.00005901 AR$5,502 -
Nov-18 2022 AR$0.00005901 AR$0.00005893 AR$0.0000592 AR$0.00005907 - -
Nov-17 2022 AR$0.00005916 AR$0.0000589 AR$0.00006502 AR$0.000065 AR$26 -
Nov-16 2022 AR$0.00006502 AR$0.00006486 AR$0.00006516 AR$0.00006508 - -

Historical and market price analysis of AnimeDoge (ANIMEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 139 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7459 ARS.