Market Cap Tk265.34T -3.28%
Volume 24h Tk13.97T -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
AnimeDoge ANIMEDOGE

AnimeDoge (ANIMEDOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-30 2022 Tk0.0000047703 Tk0.0000047703 Tk0.0000047703 Tk0.0000047703 - -
Nov-29 2022 Tk0.0000047703 Tk0.0000047703 Tk0.0000047703 Tk0.0000047703 - -
Nov-28 2022 Tk0.0000047703 Tk0.0000047703 Tk0.0000047703 Tk0.0000047703 - -
Nov-27 2022 Tk0.0000047703 Tk0.0000047703 Tk0.0000047703 Tk0.0000047703 - -
Nov-26 2022 Tk0.0000047703 Tk0.0000047703 Tk0.0000047703 Tk0.0000047703 - -
Nov-25 2022 Tk0.0000047703 Tk0.0000047703 Tk0.0000047703 Tk0.0000047703 - -
Nov-24 2022 Tk0.0000047703 Tk0.0000047683 Tk0.0000047703 Tk0.0000047683 - -
Nov-23 2022 Tk0.0000047714 Tk0.0000047509 Tk0.0000047754 Tk0.0000047682 - -
Nov-22 2022 Tk0.0000047642 Tk0.0000047563 Tk0.0000068272 Tk0.0000068272 Tk850 -
Nov-21 2022 Tk0.0000068272 Tk0.0000068272 Tk0.0000068301 Tk0.0000068301 - -
Nov-20 2022 Tk0.0000068169 Tk0.000006809 Tk0.0000068482 Tk0.0000068298 - -
Nov-19 2022 Tk0.0000068298 Tk0.0000062184 Tk0.0000073601 Tk0.0000073601 Tk686 -
Nov-18 2022 Tk0.0000073601 Tk0.0000073494 Tk0.0000073835 Tk0.0000073675 - -
Nov-17 2022 Tk0.0000073788 Tk0.0000073467 Tk0.0000081097 Tk0.0000081065 Tk3 -
Nov-16 2022 Tk0.00000811 Tk0.0000080897 Tk0.0000081272 Tk0.0000081171 - -

Historical and market price analysis of AnimeDoge (ANIMEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 139 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.