Market Cap CHF2.18T -1.97%
Volume 24h CHF118.14B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 28 Seconds ago
AnimeDoge ANIMEDOGE

AnimeDoge (ANIMEDOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-30 2022 CHF0.0000000394 CHF0.0000000394 CHF0.0000000394 CHF0.0000000394 - -
Nov-29 2022 CHF0.0000000394 CHF0.0000000394 CHF0.0000000394 CHF0.0000000394 - -
Nov-28 2022 CHF0.0000000394 CHF0.0000000394 CHF0.0000000394 CHF0.0000000394 - -
Nov-27 2022 CHF0.0000000394 CHF0.0000000394 CHF0.0000000394 CHF0.0000000394 - -
Nov-26 2022 CHF0.0000000394 CHF0.0000000394 CHF0.0000000394 CHF0.0000000394 - -
Nov-25 2022 CHF0.0000000394 CHF0.0000000394 CHF0.0000000394 CHF0.0000000394 - -
Nov-24 2022 CHF0.0000000394 CHF0.0000000393 CHF0.0000000394 CHF0.0000000393 - -
Nov-23 2022 CHF0.0000000394 CHF0.0000000392 CHF0.0000000394 CHF0.0000000393 - -
Nov-22 2022 CHF0.0000000393 CHF0.0000000392 CHF0.0000000564 CHF0.0000000564 CHF7 -
Nov-21 2022 CHF0.0000000564 CHF0.0000000564 CHF0.0000000564 CHF0.0000000564 - -
Nov-20 2022 CHF0.0000000563 CHF0.0000000562 CHF0.0000000565 CHF0.0000000564 - -
Nov-19 2022 CHF0.0000000564 CHF0.0000000513 CHF0.0000000608 CHF0.0000000608 CHF6 -
Nov-18 2022 CHF0.0000000608 CHF0.0000000607 CHF0.0000000609 CHF0.0000000608 - -
Nov-17 2022 CHF0.0000000609 CHF0.0000000606 CHF0.0000000669 CHF0.0000000669 CHF0 -
Nov-16 2022 CHF0.0000000669 CHF0.0000000668 CHF0.0000000671 CHF0.000000067 - -

Historical and market price analysis of AnimeDoge (ANIMEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 139 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90844 CHF.