Market Cap zł9.71T -2.02%
Volume 24h zł518.00B -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 3 Minutes ago
AnimeDoge ANIMEDOGE

AnimeDoge (ANIMEDOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-30 2022 zł0.0000001736 zł0.0000001736 zł0.0000001736 zł0.0000001736 - -
Nov-29 2022 zł0.0000001736 zł0.0000001736 zł0.0000001736 zł0.0000001736 - -
Nov-28 2022 zł0.0000001736 zł0.0000001736 zł0.0000001736 zł0.0000001736 - -
Nov-27 2022 zł0.0000001736 zł0.0000001736 zł0.0000001736 zł0.0000001736 - -
Nov-26 2022 zł0.0000001736 zł0.0000001736 zł0.0000001736 zł0.0000001736 - -
Nov-25 2022 zł0.0000001736 zł0.0000001736 zł0.0000001736 zł0.0000001736 - -
Nov-24 2022 zł0.0000001736 zł0.0000001735 zł0.0000001736 zł0.0000001735 - -
Nov-23 2022 zł0.0000001736 zł0.0000001729 zł0.0000001738 zł0.0000001735 - -
Nov-22 2022 zł0.0000001734 zł0.0000001731 zł0.0000002484 zł0.0000002484 zł31 -
Nov-21 2022 zł0.0000002484 zł0.0000002484 zł0.0000002485 zł0.0000002485 - -
Nov-20 2022 zł0.0000002481 zł0.0000002478 zł0.0000002492 zł0.0000002485 - -
Nov-19 2022 zł0.0000002485 zł0.0000002263 zł0.0000002678 zł0.0000002678 zł25 -
Nov-18 2022 zł0.0000002678 zł0.0000002674 zł0.0000002687 zł0.0000002681 - -
Nov-17 2022 zł0.0000002685 zł0.0000002673 zł0.0000002951 zł0.000000295 zł0 -
Nov-16 2022 zł0.0000002951 zł0.0000002944 zł0.0000002958 zł0.0000002954 - -

Historical and market price analysis of AnimeDoge (ANIMEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 139 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00242 PLN.