Market Cap HK$18.83T -2.52%
Volume 24h HK$1.01T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
AnimeDoge ANIMEDOGE

AnimeDoge (ANIMEDOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-30 2022 HK$0.0000003391 HK$0.0000003391 HK$0.0000003391 HK$0.0000003391 - -
Nov-29 2022 HK$0.0000003391 HK$0.0000003391 HK$0.0000003391 HK$0.0000003391 - -
Nov-28 2022 HK$0.0000003391 HK$0.0000003391 HK$0.0000003391 HK$0.0000003391 - -
Nov-27 2022 HK$0.0000003391 HK$0.0000003391 HK$0.0000003391 HK$0.0000003391 - -
Nov-26 2022 HK$0.0000003391 HK$0.0000003391 HK$0.0000003391 HK$0.0000003391 - -
Nov-25 2022 HK$0.0000003391 HK$0.0000003391 HK$0.0000003391 HK$0.0000003391 - -
Nov-24 2022 HK$0.0000003391 HK$0.0000003389 HK$0.0000003391 HK$0.0000003389 - -
Nov-23 2022 HK$0.0000003391 HK$0.0000003377 HK$0.0000003394 HK$0.0000003389 - -
Nov-22 2022 HK$0.0000003386 HK$0.0000003381 HK$0.0000004853 HK$0.0000004853 HK$60 -
Nov-21 2022 HK$0.0000004853 HK$0.0000004853 HK$0.0000004855 HK$0.0000004855 - -
Nov-20 2022 HK$0.0000004845 HK$0.000000484 HK$0.0000004868 HK$0.0000004855 - -
Nov-19 2022 HK$0.0000004855 HK$0.000000442 HK$0.0000005232 HK$0.0000005232 HK$49 -
Nov-18 2022 HK$0.0000005232 HK$0.0000005224 HK$0.0000005248 HK$0.0000005237 - -
Nov-17 2022 HK$0.0000005245 HK$0.0000005222 HK$0.0000005765 HK$0.0000005762 HK$0 -
Nov-16 2022 HK$0.0000005765 HK$0.000000575 HK$0.0000005777 HK$0.000000577 - -

Historical and market price analysis of AnimeDoge (ANIMEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 139 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81715 HKD.