Market Cap CN¥17.40T -2.52%
Volume 24h CN¥929.10B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
AnimeDoge ANIMEDOGE

AnimeDoge (ANIMEDOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-30 2022 CN¥0.0000003134 CN¥0.0000003134 CN¥0.0000003134 CN¥0.0000003134 - -
Nov-29 2022 CN¥0.0000003134 CN¥0.0000003134 CN¥0.0000003134 CN¥0.0000003134 - -
Nov-28 2022 CN¥0.0000003134 CN¥0.0000003134 CN¥0.0000003134 CN¥0.0000003134 - -
Nov-27 2022 CN¥0.0000003134 CN¥0.0000003134 CN¥0.0000003134 CN¥0.0000003134 - -
Nov-26 2022 CN¥0.0000003134 CN¥0.0000003134 CN¥0.0000003134 CN¥0.0000003134 - -
Nov-25 2022 CN¥0.0000003134 CN¥0.0000003134 CN¥0.0000003134 CN¥0.0000003134 - -
Nov-24 2022 CN¥0.0000003134 CN¥0.0000003132 CN¥0.0000003134 CN¥0.0000003132 - -
Nov-23 2022 CN¥0.0000003135 CN¥0.0000003121 CN¥0.0000003137 CN¥0.0000003132 - -
Nov-22 2022 CN¥0.000000313 CN¥0.0000003125 CN¥0.0000004485 CN¥0.0000004485 CN¥56 -
Nov-21 2022 CN¥0.0000004485 CN¥0.0000004485 CN¥0.0000004487 CN¥0.0000004487 - -
Nov-20 2022 CN¥0.0000004478 CN¥0.0000004473 CN¥0.0000004499 CN¥0.0000004487 - -
Nov-19 2022 CN¥0.0000004487 CN¥0.0000004085 CN¥0.0000004835 CN¥0.0000004835 CN¥45 -
Nov-18 2022 CN¥0.0000004835 CN¥0.0000004828 CN¥0.0000004851 CN¥0.000000484 - -
Nov-17 2022 CN¥0.0000004848 CN¥0.0000004827 CN¥0.0000005328 CN¥0.0000005326 CN¥0 -
Nov-16 2022 CN¥0.0000005328 CN¥0.0000005315 CN¥0.0000005339 CN¥0.0000005333 - -

Historical and market price analysis of AnimeDoge (ANIMEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 139 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2251 CNY.