Market Cap AU$3.67T -2%
Volume 24h AU$196.43B -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Coins 27.027 +28
Exchanges 885
Last update 3 Minutes ago
AnimeDoge ANIMEDOGE

AnimeDoge (ANIMEDOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-30 2022 AU$0.0000000659 AU$0.0000000659 AU$0.0000000659 AU$0.0000000659 - -
Nov-29 2022 AU$0.0000000659 AU$0.0000000659 AU$0.0000000659 AU$0.0000000659 - -
Nov-28 2022 AU$0.0000000659 AU$0.0000000659 AU$0.0000000659 AU$0.0000000659 - -
Nov-27 2022 AU$0.0000000659 AU$0.0000000659 AU$0.0000000659 AU$0.0000000659 - -
Nov-26 2022 AU$0.0000000659 AU$0.0000000659 AU$0.0000000659 AU$0.0000000659 - -
Nov-25 2022 AU$0.0000000659 AU$0.0000000659 AU$0.0000000659 AU$0.0000000659 - -
Nov-24 2022 AU$0.0000000659 AU$0.0000000659 AU$0.0000000659 AU$0.0000000659 - -
Nov-23 2022 AU$0.0000000659 AU$0.0000000657 AU$0.000000066 AU$0.0000000659 - -
Nov-22 2022 AU$0.0000000658 AU$0.0000000657 AU$0.0000000944 AU$0.0000000944 AU$12 -
Nov-21 2022 AU$0.0000000944 AU$0.0000000944 AU$0.0000000944 AU$0.0000000944 - -
Nov-20 2022 AU$0.0000000942 AU$0.0000000941 AU$0.0000000947 AU$0.0000000944 - -
Nov-19 2022 AU$0.0000000944 AU$0.000000086 AU$0.0000001017 AU$0.0000001017 AU$9 -
Nov-18 2022 AU$0.0000001017 AU$0.0000001016 AU$0.0000001021 AU$0.0000001018 - -
Nov-17 2022 AU$0.000000102 AU$0.0000001016 AU$0.0000001121 AU$0.0000001121 AU$0 -
Nov-16 2022 AU$0.0000001121 AU$0.0000001118 AU$0.0000001124 AU$0.0000001122 - -

Historical and market price analysis of AnimeDoge (ANIMEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 139 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5209 AUD.