Market Cap Rp38,739.87T -2.13%
Volume 24h Rp2,052.08T -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 41 Seconds ago
AnimeDoge ANIMEDOGE

AnimeDoge (ANIMEDOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-30 2022 Rp0.00069615 Rp0.00069615 Rp0.00069615 Rp0.00069615 - -
Nov-29 2022 Rp0.00069615 Rp0.00069615 Rp0.00069615 Rp0.00069615 - -
Nov-28 2022 Rp0.00069615 Rp0.00069615 Rp0.00069615 Rp0.00069615 - -
Nov-27 2022 Rp0.00069615 Rp0.00069615 Rp0.00069615 Rp0.00069615 - -
Nov-26 2022 Rp0.00069615 Rp0.00069615 Rp0.00069615 Rp0.00069615 - -
Nov-25 2022 Rp0.00069615 Rp0.00069615 Rp0.00069615 Rp0.00069615 - -
Nov-24 2022 Rp0.00069615 Rp0.00069586 Rp0.00069615 Rp0.00069586 - -
Nov-23 2022 Rp0.00069631 Rp0.00069332 Rp0.0006969 Rp0.00069585 - -
Nov-22 2022 Rp0.00069526 Rp0.0006941 Rp0.00099633 Rp0.00099633 Rp124,048 -
Nov-21 2022 Rp0.00099633 Rp0.00099633 Rp0.00099675 Rp0.00099675 - -
Nov-20 2022 Rp0.00099482 Rp0.00099366 Rp0.00099939 Rp0.0009967 - -
Nov-19 2022 Rp0.0009967 Rp0.00090748 Rp0.00107409 Rp0.00107409 Rp100,137 -
Nov-18 2022 Rp0.00107409 Rp0.00107252 Rp0.00107751 Rp0.00107517 - -
Nov-17 2022 Rp0.00107682 Rp0.00107213 Rp0.00118348 Rp0.00118302 Rp481 -
Nov-16 2022 Rp0.00118353 Rp0.00118057 Rp0.00118603 Rp0.00118456 - -

Historical and market price analysis of AnimeDoge (ANIMEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 139 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16047.65035 IDR.