Market Cap MX$40.93T -1.98%
Volume 24h MX$2.21T -1.66%
BTC % 50.79% -0.13%
ETH % 14.9% -0.53%
Coins 27.039 +20
Exchanges 885
Last update 2 Minutes ago
AnimeDoge ANIMEDOGE

AnimeDoge (ANIMEDOGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-30 2022 MX$0.0000007327 MX$0.0000007327 MX$0.0000007327 MX$0.0000007327 - -
Nov-29 2022 MX$0.0000007327 MX$0.0000007327 MX$0.0000007327 MX$0.0000007327 - -
Nov-28 2022 MX$0.0000007327 MX$0.0000007327 MX$0.0000007327 MX$0.0000007327 - -
Nov-27 2022 MX$0.0000007327 MX$0.0000007327 MX$0.0000007327 MX$0.0000007327 - -
Nov-26 2022 MX$0.0000007327 MX$0.0000007327 MX$0.0000007327 MX$0.0000007327 - -
Nov-25 2022 MX$0.0000007327 MX$0.0000007327 MX$0.0000007327 MX$0.0000007327 - -
Nov-24 2022 MX$0.0000007327 MX$0.0000007324 MX$0.0000007327 MX$0.0000007324 - -
Nov-23 2022 MX$0.0000007329 MX$0.0000007297 MX$0.0000007335 MX$0.0000007324 - -
Nov-22 2022 MX$0.0000007318 MX$0.0000007306 MX$0.0000010487 MX$0.0000010487 MX$131 -
Nov-21 2022 MX$0.0000010487 MX$0.0000010487 MX$0.0000010491 MX$0.0000010491 - -
Nov-20 2022 MX$0.0000010471 MX$0.0000010459 MX$0.0000010519 MX$0.0000010491 - -
Nov-19 2022 MX$0.0000010491 MX$0.0000009552 MX$0.0000011305 MX$0.0000011305 MX$105 -
Nov-18 2022 MX$0.0000011305 MX$0.0000011289 MX$0.0000011341 MX$0.0000011317 - -
Nov-17 2022 MX$0.0000011334 MX$0.0000011285 MX$0.0000012457 MX$0.0000012452 MX$1 -
Nov-16 2022 MX$0.0000012457 MX$0.0000012426 MX$0.0000012484 MX$0.0000012468 - -

Historical and market price analysis of AnimeDoge (ANIMEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 139 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89165 MXN.