Market Cap Bs.90.16T 0.92%
Volume 24h Bs.3.92T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Animation Vision Cash AVH

Animation Vision Cash (AVH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-20 2021 Bs.0.023224 Bs.0.023198 Bs.0.023438 Bs.0.023429 Bs.8,496 -
Oct-19 2021 Bs.0.023446 Bs.0.022546 Bs.0.023482 Bs.0.022737 Bs.8,569 -
Oct-08 2021 Bs.0.0198 Bs.0.019609 Bs.0.019818 Bs.0.019612 Bs.2,151 -
Oct-07 2021 Bs.0.019614 Bs.0.019553 Bs.0.020122 Bs.0.019967 Bs.2,151 -
Aug-28 2021 Bs.0.01783 Bs.0.017758 Bs.0.017961 Bs.0.017885 Bs.3,063 -
Aug-27 2021 Bs.0.017876 Bs.0.017182 Bs.0.017898 Bs.0.017187 Bs.3,063 -
Aug-12 2021 Bs.0.016224 Bs.0.016202 Bs.0.016843 Bs.0.016625 Bs.3,355 -
Aug-11 2021 Bs.0.016646 Bs.0.016624 Bs.0.01703 Bs.0.016904 Bs.3,464 -
Jul-22 2021 Bs.0.011663 Bs.0.011659 Bs.0.011786 Bs.0.011714 Bs.2,552 -
Jul-21 2021 Bs.0.011725 Bs.0.010851 Bs.0.011858 Bs.0.010865 Bs.2,552 -
May-15 2021 Bs.0.017866 Bs.0.017505 Bs.0.018451 Bs.0.018201 Bs.4,193 -
May-14 2021 Bs.0.018214 Bs.0.017828 Bs.0.036054 Bs.0.036054 Bs.9,554 -
May-13 2021 Bs.0.018389 Bs.0.017472 Bs.0.018547 Bs.0.018136 Bs.3,865 -
May-12 2021 Bs.0.018498 Bs.0.018498 Bs.0.041377 Bs.0.041377 Bs.3,865 -
May-11 2021 Bs.0.041383 Bs.0.039819 Bs.0.041411 Bs.0.040549 Bs.8,095 -

Historical and market price analysis of Animation Vision Cash (AVH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1104 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.