Market Cap CL$2,327.93T 1.81%
Volume 24h CL$105.32T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Animation Vision Cash AVH

Animation Vision Cash (AVH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-20 2021 CL$0.600169 CL$0.599485 CL$0.605692 CL$0.605464 CL$219,552 -
Oct-19 2021 CL$0.605895 CL$0.582642 CL$0.606822 CL$0.587584 CL$221,437 -
Oct-08 2021 CL$0.511683 CL$0.506747 CL$0.512135 CL$0.506829 CL$55,595 -
Oct-07 2021 CL$0.506871 CL$0.505299 CL$0.519997 CL$0.515994 CL$55,595 -
Aug-28 2021 CL$0.460778 CL$0.458913 CL$0.464159 CL$0.462194 CL$79,152 -
Aug-27 2021 CL$0.461968 CL$0.444015 CL$0.462523 CL$0.444144 CL$79,152 -
Aug-12 2021 CL$0.419255 CL$0.418708 CL$0.435265 CL$0.42963 CL$86,690 -
Aug-11 2021 CL$0.430185 CL$0.4296 CL$0.440102 CL$0.436847 CL$89,517 -
Jul-22 2021 CL$0.301413 CL$0.30131 CL$0.304577 CL$0.30272 CL$65,960 -
Jul-21 2021 CL$0.303002 CL$0.28041 CL$0.306433 CL$0.280772 CL$65,960 -
May-15 2021 CL$0.4617 CL$0.452381 CL$0.476805 CL$0.47036 CL$108,363 -
May-14 2021 CL$0.47068 CL$0.460729 CL$0.931702 CL$0.931702 CL$246,878 -
May-13 2021 CL$0.475222 CL$0.451504 CL$0.479302 CL$0.468663 CL$99,882 -
May-12 2021 CL$0.47802 CL$0.47802 CL$1.0692 CL$1.0692 CL$99,882 -
May-11 2021 CL$1.0694 CL$1.0290 CL$1.0701 CL$1.0478 CL$209,187 -

Historical and market price analysis of Animation Vision Cash (AVH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1104 days, from day 04-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.