Market Cap CHF2.21T -0.2%
Volume 24h CHF100.36B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Animation Vision Cash AVH

Animation Vision Cash (AVH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-20 2021 CHF0.00057636 CHF0.0005757 CHF0.00058166 CHF0.00058144 CHF211 -
Oct-19 2021 CHF0.00058186 CHF0.00055953 CHF0.00058275 CHF0.00056427 CHF213 -
Oct-08 2021 CHF0.00049138 CHF0.00048664 CHF0.00049182 CHF0.00048672 CHF53 -
Oct-07 2021 CHF0.00048676 CHF0.00048525 CHF0.00049937 CHF0.00049552 CHF53 -
Aug-28 2021 CHF0.0004425 CHF0.00044071 CHF0.00044574 CHF0.00044386 CHF76 -
Aug-27 2021 CHF0.00044364 CHF0.0004264 CHF0.00044417 CHF0.00042652 CHF76 -
Aug-12 2021 CHF0.00040262 CHF0.0004021 CHF0.000418 CHF0.00041258 CHF83 -
Aug-11 2021 CHF0.00041312 CHF0.00041256 CHF0.00042264 CHF0.00041952 CHF86 -
Jul-22 2021 CHF0.00028945 CHF0.00028935 CHF0.00029249 CHF0.00029071 CHF63 -
Jul-21 2021 CHF0.00029098 CHF0.00026928 CHF0.00029427 CHF0.00026963 CHF63 -
May-15 2021 CHF0.00044338 CHF0.00043443 CHF0.00045789 CHF0.0004517 CHF104 -
May-14 2021 CHF0.00045201 CHF0.00044245 CHF0.00089474 CHF0.00089474 CHF237 -
May-13 2021 CHF0.00045637 CHF0.00043359 CHF0.00046029 CHF0.00045007 CHF96 -
May-12 2021 CHF0.00045906 CHF0.00045906 CHF0.00102685 CHF0.00102685 CHF96 -
May-11 2021 CHF0.00102699 CHF0.00098818 CHF0.00102769 CHF0.00100629 CHF201 -

Historical and market price analysis of Animation Vision Cash (AVH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1104 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.