Market Cap MX$42.20T 2.7%
Volume 24h MX$1.93T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 16 Seconds ago
Animation Vision Cash AVH

Animation Vision Cash (AVH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-20 2021 MX$0.010808 MX$0.010796 MX$0.010908 MX$0.010904 MX$3,954 -
Oct-19 2021 MX$0.010911 MX$0.010493 MX$0.010928 MX$0.010582 MX$3,988 -
Oct-08 2021 MX$0.00921512 MX$0.00912623 MX$0.00922326 MX$0.00912771 MX$1,001 -
Oct-07 2021 MX$0.00912846 MX$0.00910016 MX$0.00936485 MX$0.00929276 MX$1,001 -
Aug-28 2021 MX$0.00829836 MX$0.00826477 MX$0.00835925 MX$0.00832385 MX$1,425 -
Aug-27 2021 MX$0.00831979 MX$0.00799645 MX$0.00832978 MX$0.00799879 MX$1,425 -
Aug-12 2021 MX$0.00755055 MX$0.00754069 MX$0.00783888 MX$0.0077374 MX$1,561 -
Aug-11 2021 MX$0.00774738 MX$0.00773686 MX$0.00792599 MX$0.00786737 MX$1,612 -
Jul-22 2021 MX$0.00542829 MX$0.00542643 MX$0.00548526 MX$0.00545182 MX$1,188 -
Jul-21 2021 MX$0.0054569 MX$0.00505002 MX$0.00551869 MX$0.00505655 MX$1,188 -
May-15 2021 MX$0.00831496 MX$0.00814712 MX$0.00858698 MX$0.00847091 MX$1,952 -
May-14 2021 MX$0.00847668 MX$0.00829748 MX$0.016779 MX$0.016779 MX$4,446 -
May-13 2021 MX$0.00855848 MX$0.00813134 MX$0.00863196 MX$0.00844036 MX$1,799 -
May-12 2021 MX$0.00860888 MX$0.00860888 MX$0.019256 MX$0.019256 MX$1,799 -
May-11 2021 MX$0.019259 MX$0.018531 MX$0.019272 MX$0.018871 MX$3,767 -

Historical and market price analysis of Animation Vision Cash (AVH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1104 days, from day 04-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.