Market Cap CA$3.44T 2.24%
Volume 24h CA$147.71B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 40 Seconds ago
Animation Vision Cash AVH

Animation Vision Cash (AVH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-20 2021 CA$0.00087077 CA$0.00086978 CA$0.00087879 CA$0.00087846 CA$319 -
Oct-19 2021 CA$0.00087908 CA$0.00084534 CA$0.00088043 CA$0.00085252 CA$321 -
Oct-08 2021 CA$0.00074239 CA$0.00073523 CA$0.00074305 CA$0.00073535 CA$81 -
Oct-07 2021 CA$0.00073541 CA$0.00073313 CA$0.00075445 CA$0.00074865 CA$81 -
Aug-28 2021 CA$0.00066853 CA$0.00066583 CA$0.00067344 CA$0.00067059 CA$115 -
Aug-27 2021 CA$0.00067026 CA$0.00064421 CA$0.00067107 CA$0.0006444 CA$115 -
Aug-12 2021 CA$0.00060829 CA$0.00060749 CA$0.00063152 CA$0.00062334 CA$126 -
Aug-11 2021 CA$0.00062415 CA$0.0006233 CA$0.00063854 CA$0.00063381 CA$130 -
Jul-22 2021 CA$0.00043731 CA$0.00043716 CA$0.0004419 CA$0.00043921 CA$96 -
Jul-21 2021 CA$0.00043962 CA$0.00040684 CA$0.0004446 CA$0.00040736 CA$96 -
May-15 2021 CA$0.00066987 CA$0.00065635 CA$0.00069179 CA$0.00068244 CA$157 -
May-14 2021 CA$0.0006829 CA$0.00066846 CA$0.00135179 CA$0.00135179 CA$358 -
May-13 2021 CA$0.00068949 CA$0.00065508 CA$0.00069541 CA$0.00067997 CA$145 -
May-12 2021 CA$0.00069355 CA$0.00069355 CA$0.00155138 CA$0.00155138 CA$145 -
May-11 2021 CA$0.00155159 CA$0.00149296 CA$0.00155265 CA$0.00152032 CA$304 -

Historical and market price analysis of Animation Vision Cash (AVH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1104 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.