Market Cap AU$3.76T 2.7%
Volume 24h AU$172.12B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 29 Seconds ago
Animation Vision Cash AVH

Animation Vision Cash (AVH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-20 2021 AU$0.00096431 AU$0.00096321 AU$0.00097319 AU$0.00097282 AU$353 -
Oct-19 2021 AU$0.00097351 AU$0.00093615 AU$0.000975 AU$0.00094409 AU$356 -
Oct-08 2021 AU$0.00082214 AU$0.00081421 AU$0.00082287 AU$0.00081434 AU$89 -
Oct-07 2021 AU$0.00081441 AU$0.00081188 AU$0.0008355 AU$0.00082907 AU$89 -
Aug-28 2021 AU$0.00074035 AU$0.00073735 AU$0.00074578 AU$0.00074262 AU$127 -
Aug-27 2021 AU$0.00074226 AU$0.00071341 AU$0.00074315 AU$0.00071362 AU$127 -
Aug-12 2021 AU$0.00067363 AU$0.00067275 AU$0.00069936 AU$0.0006903 AU$139 -
Aug-11 2021 AU$0.00069119 AU$0.00069025 AU$0.00070713 AU$0.0007019 AU$144 -
Jul-22 2021 AU$0.00048429 AU$0.00048412 AU$0.00048937 AU$0.00048639 AU$106 -
Jul-21 2021 AU$0.00048684 AU$0.00045054 AU$0.00049236 AU$0.00045112 AU$106 -
May-15 2021 AU$0.00074183 AU$0.00072686 AU$0.0007661 AU$0.00075574 AU$174 -
May-14 2021 AU$0.00075626 AU$0.00074027 AU$0.001497 AU$0.001497 AU$397 -
May-13 2021 AU$0.00076356 AU$0.00072545 AU$0.00077011 AU$0.00075302 AU$160 -
May-12 2021 AU$0.00076805 AU$0.00076805 AU$0.00171803 AU$0.00171803 AU$160 -
May-11 2021 AU$0.00171826 AU$0.00165334 AU$0.00171944 AU$0.00168363 AU$336 -

Historical and market price analysis of Animation Vision Cash (AVH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1104 days, from day 04-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.