Market Cap R45.73T 1.81%
Volume 24h R2.07T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Animation Vision Cash AVH

Animation Vision Cash (AVH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-20 2021 R0.011788 R0.011775 R0.011897 R0.011892 R4,313 -
Oct-19 2021 R0.011901 R0.011444 R0.011919 R0.011541 R4,350 -
Oct-08 2021 R0.01005 R0.00995389 R0.010059 R0.0099555 R1,092 -
Oct-07 2021 R0.00995632 R0.00992544 R0.010214 R0.010135 R1,092 -
Aug-28 2021 R0.00905093 R0.0090143 R0.00911734 R0.00907873 R1,555 -
Aug-27 2021 R0.0090743 R0.00872165 R0.0090852 R0.0087242 R1,555 -
Aug-12 2021 R0.00823531 R0.00822456 R0.00854979 R0.0084391 R1,703 -
Aug-11 2021 R0.00844999 R0.00843851 R0.0086448 R0.00858086 R1,758 -
Jul-22 2021 R0.00592057 R0.00591855 R0.00598272 R0.00594625 R1,296 -
Jul-21 2021 R0.00595179 R0.00550801 R0.00601918 R0.00551512 R1,296 -
May-15 2021 R0.00906903 R0.00888598 R0.00936573 R0.00923913 R2,129 -
May-14 2021 R0.00924543 R0.00904997 R0.018301 R0.018301 R4,849 -
May-13 2021 R0.00933464 R0.00886877 R0.00941478 R0.00920582 R1,962 -
May-12 2021 R0.00938961 R0.00938961 R0.021003 R0.021003 R1,962 -
May-11 2021 R0.021006 R0.020212 R0.02102 R0.020582 R4,109 -

Historical and market price analysis of Animation Vision Cash (AVH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1104 days, from day 04-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.