Market Cap Rp39,800.21T 1.35%
Volume 24h Rp1,722.13T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Animation Vision Cash AVH

Animation Vision Cash (AVH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-20 2021 Rp10.17 Rp10.15 Rp10.26 Rp10.26 Rp3,720,707 -
Oct-19 2021 Rp10.26 Rp9.873 Rp10.28 Rp9.957 Rp3,752,645 -
Oct-08 2021 Rp8.671 Rp8.587 Rp8.679 Rp8.589 Rp942,153 -
Oct-07 2021 Rp8.589 Rp8.563 Rp8.812 Rp8.744 Rp942,153 -
Aug-28 2021 Rp7.808 Rp7.777 Rp7.866 Rp7.832 Rp1,341,371 -
Aug-27 2021 Rp7.828 Rp7.524 Rp7.838 Rp7.526 Rp1,341,371 -
Aug-12 2021 Rp7.105 Rp7.095 Rp7.376 Rp7.280 Rp1,469,120 -
Aug-11 2021 Rp7.290 Rp7.280 Rp7.458 Rp7.403 Rp1,517,027 -
Jul-22 2021 Rp5.107 Rp5.106 Rp5.161 Rp5.130 Rp1,117,809 -
Jul-21 2021 Rp5.134 Rp4.7520 Rp5.193 Rp4.7581 Rp1,117,809 -
May-15 2021 Rp7.824 Rp7.666 Rp8.080 Rp7.971 Rp1,836,401 -
May-14 2021 Rp7.976 Rp7.807 Rp15.78 Rp15.78 Rp4,183,799 -
May-13 2021 Rp8.053 Rp7.651 Rp8.122 Rp7.942 Rp1,692,682 -
May-12 2021 Rp8.100 Rp8.100 Rp18.12 Rp18.12 Rp1,692,682 -
May-11 2021 Rp18.12 Rp17.43 Rp18.13 Rp17.75 Rp3,545,051 -

Historical and market price analysis of Animation Vision Cash (AVH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1104 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.