Market Cap AR$2,171.89T 2.16%
Volume 24h AR$99.72T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 57 Seconds ago
Animation Vision Cash AVH

Animation Vision Cash (AVH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-20 2021 AR$0.559379 AR$0.558741 AR$0.564526 AR$0.564313 AR$204,630 -
Oct-19 2021 AR$0.564716 AR$0.543043 AR$0.565579 AR$0.547649 AR$206,387 -
Oct-08 2021 AR$0.476906 AR$0.472306 AR$0.477328 AR$0.472383 AR$51,816 -
Oct-07 2021 AR$0.472422 AR$0.470957 AR$0.484655 AR$0.480925 AR$51,816 -
Aug-28 2021 AR$0.429462 AR$0.427723 AR$0.432613 AR$0.430781 AR$73,772 -
Aug-27 2021 AR$0.430571 AR$0.413837 AR$0.431088 AR$0.413958 AR$73,772 -
Aug-12 2021 AR$0.390761 AR$0.390251 AR$0.405683 AR$0.40043 AR$80,798 -
Aug-11 2021 AR$0.400947 AR$0.400403 AR$0.410191 AR$0.407157 AR$83,433 -
Jul-22 2021 AR$0.280928 AR$0.280832 AR$0.283877 AR$0.282146 AR$61,477 -
Jul-21 2021 AR$0.282409 AR$0.261352 AR$0.285606 AR$0.261689 AR$61,477 -
May-15 2021 AR$0.430321 AR$0.421635 AR$0.444399 AR$0.438392 AR$100,998 -
May-14 2021 AR$0.43869 AR$0.429416 AR$0.868379 AR$0.868379 AR$230,099 -
May-13 2021 AR$0.442923 AR$0.420818 AR$0.446726 AR$0.436811 AR$93,094 -
May-12 2021 AR$0.445532 AR$0.445532 AR$0.9965 AR$0.9965 AR$93,094 -
May-11 2021 AR$0.9967 AR$0.959066 AR$0.9974 AR$0.97664 AR$194,970 -

Historical and market price analysis of Animation Vision Cash (AVH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1104 days, from day 04-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.