Market Cap HK$19.26T 0.75%
Volume 24h HK$862.77B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Animation Vision Cash AVH

Animation Vision Cash (AVH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-20 2021 HK$0.00497589 HK$0.00497021 HK$0.00502167 HK$0.00501978 HK$1,820 -
Oct-19 2021 HK$0.00502336 HK$0.00483057 HK$0.00503104 HK$0.00487155 HK$1,836 -
Oct-08 2021 HK$0.00424226 HK$0.00420134 HK$0.00424601 HK$0.00420203 HK$461 -
Oct-07 2021 HK$0.00420237 HK$0.00418934 HK$0.00431119 HK$0.00427801 HK$461 -
Aug-28 2021 HK$0.00382023 HK$0.00380476 HK$0.00384826 HK$0.00383196 HK$656 -
Aug-27 2021 HK$0.00383009 HK$0.00368124 HK$0.00383469 HK$0.00368232 HK$656 -
Aug-12 2021 HK$0.00347597 HK$0.00347143 HK$0.0036087 HK$0.00356198 HK$719 -
Aug-11 2021 HK$0.00356658 HK$0.00356174 HK$0.0036488 HK$0.00362182 HK$742 -
Jul-22 2021 HK$0.00249896 HK$0.00249811 HK$0.00252519 HK$0.0025098 HK$547 -
Jul-21 2021 HK$0.00251213 HK$0.00232482 HK$0.00254058 HK$0.00232783 HK$547 -
May-15 2021 HK$0.00382787 HK$0.0037506 HK$0.0039531 HK$0.00389966 HK$898 -
May-14 2021 HK$0.00390232 HK$0.00381982 HK$0.00772456 HK$0.00772456 HK$2,047 -
May-13 2021 HK$0.00393997 HK$0.00374334 HK$0.0039738 HK$0.0038856 HK$828 -
May-12 2021 HK$0.00396317 HK$0.00396317 HK$0.00886508 HK$0.00886508 HK$828 -
May-11 2021 HK$0.00886625 HK$0.00853126 HK$0.00887235 HK$0.00868759 HK$1,734 -

Historical and market price analysis of Animation Vision Cash (AVH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1104 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.