Market Cap NZ$4.09T 0.34%
Volume 24h NZ$183.76B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Animation Vision Cash AVH

Animation Vision Cash (AVH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-20 2021 NZ$0.00105969 NZ$0.00105849 NZ$0.00106945 NZ$0.00106904 NZ$388 -
Oct-19 2021 NZ$0.0010698 NZ$0.00102875 NZ$0.00107144 NZ$0.00103747 NZ$391 -
Oct-08 2021 NZ$0.00090346 NZ$0.00089474 NZ$0.00090426 NZ$0.00089489 NZ$98 -
Oct-07 2021 NZ$0.00089496 NZ$0.00089219 NZ$0.00091814 NZ$0.00091107 NZ$98 -
Aug-28 2021 NZ$0.00081358 NZ$0.00081028 NZ$0.00081955 NZ$0.00081608 NZ$140 -
Aug-27 2021 NZ$0.00081568 NZ$0.00078398 NZ$0.00081666 NZ$0.00078421 NZ$140 -
Aug-12 2021 NZ$0.00074026 NZ$0.00073929 NZ$0.00076853 NZ$0.00075858 NZ$153 -
Aug-11 2021 NZ$0.00075956 NZ$0.00075853 NZ$0.00077707 NZ$0.00077132 NZ$158 -
Jul-22 2021 NZ$0.00053219 NZ$0.00053201 NZ$0.00053778 NZ$0.0005345 NZ$116 -
Jul-21 2021 NZ$0.000535 NZ$0.00049511 NZ$0.00054105 NZ$0.00049575 NZ$116 -
May-15 2021 NZ$0.0008152 NZ$0.00079875 NZ$0.00084187 NZ$0.00083049 NZ$191 -
May-14 2021 NZ$0.00083106 NZ$0.00081349 NZ$0.00164507 NZ$0.00164507 NZ$436 -
May-13 2021 NZ$0.00083908 NZ$0.0007972 NZ$0.00084628 NZ$0.0008275 NZ$176 -
May-12 2021 NZ$0.00084402 NZ$0.00084402 NZ$0.00188796 NZ$0.00188796 NZ$176 -
May-11 2021 NZ$0.00188821 NZ$0.00181687 NZ$0.00188951 NZ$0.00185016 NZ$369 -

Historical and market price analysis of Animation Vision Cash (AVH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1104 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.