Cap Mercado NZ$3.88T
2.15%
Volumen 24h NZ$304.17B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-20 2021 | NZ$0.00107421 | NZ$0.00107299 | NZ$0.00108409 | NZ$0.00108369 | NZ$393 | - |
Oct-19 2021 | NZ$0.00108446 | NZ$0.00104284 | NZ$0.00108612 | NZ$0.00105169 | NZ$396 | - |
Oct-08 2021 | NZ$0.00091583 | NZ$0.000907 | NZ$0.00091664 | NZ$0.00090715 | NZ$100 | - |
Oct-07 2021 | NZ$0.00090722 | NZ$0.00090441 | NZ$0.00093071 | NZ$0.00092355 | NZ$100 | - |
Aug-28 2021 | NZ$0.00082472 | NZ$0.00082138 | NZ$0.00083077 | NZ$0.00082725 | NZ$142 | - |
Aug-27 2021 | NZ$0.00082685 | NZ$0.00079472 | NZ$0.00082784 | NZ$0.00079495 | NZ$142 | - |
Aug-12 2021 | NZ$0.0007504 | NZ$0.00074942 | NZ$0.00077906 | NZ$0.00076897 | NZ$155 | - |
Aug-11 2021 | NZ$0.00076996 | NZ$0.00076892 | NZ$0.00078771 | NZ$0.00078189 | NZ$160 | - |
Jul-22 2021 | NZ$0.00053948 | NZ$0.0005393 | NZ$0.00054514 | NZ$0.00054182 | NZ$118 | - |
Jul-21 2021 | NZ$0.00054233 | NZ$0.00050189 | NZ$0.00054847 | NZ$0.00050254 | NZ$118 | - |
May-15 2021 | NZ$0.00082637 | NZ$0.00080969 | NZ$0.00085341 | NZ$0.00084187 | NZ$194 | - |
May-14 2021 | NZ$0.00084244 | NZ$0.00082463 | NZ$0.00166761 | NZ$0.00166761 | NZ$442 | - |
May-13 2021 | NZ$0.00085057 | NZ$0.00080812 | NZ$0.00085788 | NZ$0.00083883 | NZ$179 | - |
May-12 2021 | NZ$0.00085558 | NZ$0.00085558 | NZ$0.00191382 | NZ$0.00191382 | NZ$179 | - |
May-11 2021 | NZ$0.00191408 | NZ$0.00184176 | NZ$0.00191539 | NZ$0.00187551 | NZ$374 | - |
Análisis de precios históricos y de mercado de Animation Vision Cash (AVH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1104 días, desde el día 24-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.