Cap Mercado ₹192.76T
2.45%
Volumen 24h ₹15.06T
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-20 2021 | ₹0.053161 | ₹0.0531 | ₹0.05365 | ₹0.05363 | ₹19,447 | - |
Oct-19 2021 | ₹0.053668 | ₹0.051608 | ₹0.05375 | ₹0.052046 | ₹19,614 | - |
Oct-08 2021 | ₹0.045323 | ₹0.044886 | ₹0.045363 | ₹0.044893 | ₹4,924 | - |
Oct-07 2021 | ₹0.044897 | ₹0.044758 | ₹0.046059 | ₹0.045705 | ₹4,924 | - |
Aug-28 2021 | ₹0.040814 | ₹0.040649 | ₹0.041113 | ₹0.040939 | ₹7,011 | - |
Aug-27 2021 | ₹0.040919 | ₹0.039329 | ₹0.040969 | ₹0.039341 | ₹7,011 | - |
Aug-12 2021 | ₹0.037136 | ₹0.037088 | ₹0.038554 | ₹0.038055 | ₹7,679 | - |
Aug-11 2021 | ₹0.038104 | ₹0.038052 | ₹0.038983 | ₹0.038694 | ₹7,929 | - |
Jul-22 2021 | ₹0.026698 | ₹0.026689 | ₹0.026978 | ₹0.026814 | ₹5,843 | - |
Jul-21 2021 | ₹0.026839 | ₹0.024837 | ₹0.027143 | ₹0.02487 | ₹5,843 | - |
May-15 2021 | ₹0.040896 | ₹0.04007 | ₹0.042234 | ₹0.041663 | ₹9,598 | - |
May-14 2021 | ₹0.041691 | ₹0.04081 | ₹0.082527 | ₹0.082527 | ₹21,868 | - |
May-13 2021 | ₹0.042093 | ₹0.039993 | ₹0.042455 | ₹0.041512 | ₹8,847 | - |
May-12 2021 | ₹0.042341 | ₹0.042341 | ₹0.094712 | ₹0.094712 | ₹8,847 | - |
May-11 2021 | ₹0.094725 | ₹0.091146 | ₹0.09479 | ₹0.092816 | ₹18,529 | - |
Análisis de precios históricos y de mercado de Animation Vision Cash (AVH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1104 días, desde el día 24-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46492 INR.