Cap Mercado Tk256.22T
1.99%
Volumen 24h Tk15.63T
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-20 2021 | Tk0.069726 | Tk0.069646 | Tk0.070368 | Tk0.070341 | Tk25,507 | - |
Oct-19 2021 | Tk0.070391 | Tk0.06769 | Tk0.070499 | Tk0.068264 | Tk25,726 | - |
Oct-08 2021 | Tk0.059446 | Tk0.058872 | Tk0.059498 | Tk0.058882 | Tk6,459 | - |
Oct-07 2021 | Tk0.058887 | Tk0.058704 | Tk0.060412 | Tk0.059947 | Tk6,459 | - |
Aug-28 2021 | Tk0.053532 | Tk0.053315 | Tk0.053925 | Tk0.053696 | Tk9,196 | - |
Aug-27 2021 | Tk0.05367 | Tk0.051584 | Tk0.053735 | Tk0.051599 | Tk9,196 | - |
Aug-12 2021 | Tk0.048708 | Tk0.048644 | Tk0.050568 | Tk0.049913 | Tk10,071 | - |
Aug-11 2021 | Tk0.049978 | Tk0.04991 | Tk0.05113 | Tk0.050752 | Tk10,400 | - |
Jul-22 2021 | Tk0.035017 | Tk0.035005 | Tk0.035385 | Tk0.035169 | Tk7,663 | - |
Jul-21 2021 | Tk0.035202 | Tk0.032577 | Tk0.0356 | Tk0.032619 | Tk7,663 | - |
May-15 2021 | Tk0.053639 | Tk0.052556 | Tk0.055394 | Tk0.054645 | Tk12,589 | - |
May-14 2021 | Tk0.054682 | Tk0.053526 | Tk0.108243 | Tk0.108243 | Tk28,682 | - |
May-13 2021 | Tk0.05521 | Tk0.052454 | Tk0.055684 | Tk0.054448 | Tk11,604 | - |
May-12 2021 | Tk0.055535 | Tk0.055535 | Tk0.124225 | Tk0.124225 | Tk11,604 | - |
May-11 2021 | Tk0.124241 | Tk0.119547 | Tk0.124326 | Tk0.121737 | Tk24,303 | - |
Análisis de precios históricos y de mercado de Animation Vision Cash (AVH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1104 días, desde el día 25-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.