Cap Mercado R$12.00T
2.17%
Volumen 24h R$726.14B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-20 2021 | R$0.00325579 | R$0.00325208 | R$0.00328575 | R$0.00328451 | R$1,191 | - |
Oct-19 2021 | R$0.00328686 | R$0.00316071 | R$0.00329188 | R$0.00318752 | R$1,201 | - |
Oct-08 2021 | R$0.00277577 | R$0.002749 | R$0.00277822 | R$0.00274944 | R$302 | - |
Oct-07 2021 | R$0.00274967 | R$0.00274114 | R$0.00282087 | R$0.00279916 | R$302 | - |
Aug-28 2021 | R$0.00249963 | R$0.00248951 | R$0.00251797 | R$0.0025073 | R$429 | - |
Aug-27 2021 | R$0.00250608 | R$0.00240869 | R$0.00250909 | R$0.00240939 | R$429 | - |
Aug-12 2021 | R$0.00227437 | R$0.0022714 | R$0.00236122 | R$0.00233065 | R$470 | - |
Aug-11 2021 | R$0.00233366 | R$0.00233049 | R$0.00238746 | R$0.0023698 | R$486 | - |
Jul-22 2021 | R$0.0016351 | R$0.00163454 | R$0.00165227 | R$0.00164219 | R$358 | - |
Jul-21 2021 | R$0.00164372 | R$0.00152116 | R$0.00166233 | R$0.00152313 | R$358 | - |
May-15 2021 | R$0.00250463 | R$0.00245407 | R$0.00258657 | R$0.0025516 | R$588 | - |
May-14 2021 | R$0.00255334 | R$0.00249936 | R$0.00505429 | R$0.00505429 | R$1,339 | - |
May-13 2021 | R$0.00257798 | R$0.00244932 | R$0.00260011 | R$0.0025424 | R$542 | - |
May-12 2021 | R$0.00259316 | R$0.00259316 | R$0.00580055 | R$0.00580055 | R$542 | - |
May-11 2021 | R$0.00580131 | R$0.00558212 | R$0.0058053 | R$0.00568441 | R$1,135 | - |
Análisis de precios históricos y de mercado de Animation Vision Cash (AVH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1104 días, desde el día 25-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1117 BRL.