Cap Mercado ₺76.02T
2.17%
Volumen 24h ₺4.60T
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-20 2021 | ₺0.020631 | ₺0.020608 | ₺0.020821 | ₺0.020813 | ₺7,547 | - |
Oct-19 2021 | ₺0.020828 | ₺0.020029 | ₺0.02086 | ₺0.020198 | ₺7,612 | - |
Oct-08 2021 | ₺0.017589 | ₺0.01742 | ₺0.017605 | ₺0.017422 | ₺1,911 | - |
Oct-07 2021 | ₺0.017424 | ₺0.01737 | ₺0.017875 | ₺0.017737 | ₺1,911 | - |
Aug-28 2021 | ₺0.015839 | ₺0.015775 | ₺0.015956 | ₺0.015888 | ₺2,721 | - |
Aug-27 2021 | ₺0.01588 | ₺0.015263 | ₺0.015899 | ₺0.015267 | ₺2,721 | - |
Aug-12 2021 | ₺0.014412 | ₺0.014393 | ₺0.014962 | ₺0.014769 | ₺2,980 | - |
Aug-11 2021 | ₺0.014788 | ₺0.014768 | ₺0.015129 | ₺0.015017 | ₺3,077 | - |
Jul-22 2021 | ₺0.010361 | ₺0.010357 | ₺0.01047 | ₺0.010406 | ₺2,267 | - |
Jul-21 2021 | ₺0.010416 | ₺0.00963943 | ₺0.010534 | ₺0.00965187 | ₺2,267 | - |
May-15 2021 | ₺0.015871 | ₺0.015551 | ₺0.01639 | ₺0.016169 | ₺3,725 | - |
May-14 2021 | ₺0.01618 | ₺0.015838 | ₺0.032028 | ₺0.032028 | ₺8,487 | - |
May-13 2021 | ₺0.016336 | ₺0.015521 | ₺0.016476 | ₺0.01611 | ₺3,434 | - |
May-12 2021 | ₺0.016432 | ₺0.016432 | ₺0.036757 | ₺0.036757 | ₺3,434 | - |
May-11 2021 | ₺0.036762 | ₺0.035373 | ₺0.036787 | ₺0.036021 | ₺7,191 | - |
Análisis de precios históricos y de mercado de Animation Vision Cash (AVH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1104 días, desde el día 25-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.39212 TRY.