Cap Mercado Bs.85.66T
1.84%
Volumen 24h Bs.5.21T
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-20 2021 | Bs.0.023225 | Bs.0.023198 | Bs.0.023438 | Bs.0.02343 | Bs.8,496 | - |
Oct-19 2021 | Bs.0.023446 | Bs.0.022546 | Bs.0.023482 | Bs.0.022738 | Bs.8,569 | - |
Oct-08 2021 | Bs.0.0198 | Bs.0.019609 | Bs.0.019818 | Bs.0.019613 | Bs.2,151 | - |
Oct-07 2021 | Bs.0.019614 | Bs.0.019553 | Bs.0.020122 | Bs.0.019967 | Bs.2,151 | - |
Aug-28 2021 | Bs.0.017831 | Bs.0.017758 | Bs.0.017961 | Bs.0.017885 | Bs.3,063 | - |
Aug-27 2021 | Bs.0.017877 | Bs.0.017182 | Bs.0.017898 | Bs.0.017187 | Bs.3,063 | - |
Aug-12 2021 | Bs.0.016224 | Bs.0.016203 | Bs.0.016843 | Bs.0.016625 | Bs.3,355 | - |
Aug-11 2021 | Bs.0.016647 | Bs.0.016624 | Bs.0.01703 | Bs.0.016905 | Bs.3,464 | - |
Jul-22 2021 | Bs.0.011664 | Bs.0.01166 | Bs.0.011786 | Bs.0.011714 | Bs.2,552 | - |
Jul-21 2021 | Bs.0.011725 | Bs.0.010851 | Bs.0.011858 | Bs.0.010865 | Bs.2,552 | - |
May-15 2021 | Bs.0.017866 | Bs.0.017506 | Bs.0.018451 | Bs.0.018201 | Bs.4,193 | - |
May-14 2021 | Bs.0.018214 | Bs.0.017829 | Bs.0.036054 | Bs.0.036054 | Bs.9,554 | - |
May-13 2021 | Bs.0.01839 | Bs.0.017472 | Bs.0.018547 | Bs.0.018136 | Bs.3,865 | - |
May-12 2021 | Bs.0.018498 | Bs.0.018498 | Bs.0.041378 | Bs.0.041378 | Bs.3,865 | - |
May-11 2021 | Bs.0.041383 | Bs.0.03982 | Bs.0.041412 | Bs.0.040549 | Bs.8,095 | - |
Análisis de precios históricos y de mercado de Animation Vision Cash (AVH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1104 días, desde el día 25-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.