Market Cap zł9.95T 1.02%
Volume 24h zł441.50B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 39 Seconds ago
Animation Vision Cash AVH

Animation Vision Cash (AVH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-20 2021 zł0.00256061 zł0.00255769 zł0.00258417 zł0.0025832 zł937 -
Oct-19 2021 zł0.00258504 zł0.00248583 zł0.00258899 zł0.00250692 zł945 -
Oct-08 2021 zł0.00218308 zł0.00216203 zł0.00218501 zł0.00216238 zł237 -
Oct-07 2021 zł0.00216255 zł0.00215585 zł0.00221855 zł0.00220148 zł237 -
Aug-28 2021 zł0.0019659 zł0.00195794 zł0.00198033 zł0.00197194 zł338 -
Aug-27 2021 zł0.00197098 zł0.00189438 zł0.00197334 zł0.00189493 zł338 -
Aug-12 2021 zł0.00178874 zł0.00178641 zł0.00185705 zł0.00183301 zł370 -
Aug-11 2021 zł0.00183537 zł0.00183288 zł0.00187769 zł0.0018638 zł382 -
Jul-22 2021 zł0.00128597 zł0.00128553 zł0.00129947 zł0.00129155 zł281 -
Jul-21 2021 zł0.00129275 zł0.00119636 zł0.00130739 zł0.00119791 zł281 -
May-15 2021 zł0.00196983 zł0.00193007 zł0.00203428 zł0.00200678 zł462 -
May-14 2021 zł0.00200815 zł0.00196569 zł0.00397509 zł0.00397509 zł1,053 -
May-13 2021 zł0.00202752 zł0.00192633 zł0.00204493 zł0.00199954 zł426 -
May-12 2021 zł0.00203946 zł0.00203946 zł0.004562 zł0.004562 zł426 -
May-11 2021 zł0.00456261 zł0.00439022 zł0.00456574 zł0.00447066 zł892 -

Historical and market price analysis of Animation Vision Cash (AVH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1104 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.