Market Cap NZ$4.24T 3.06%
Volume 24h NZ$167.50B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Animal Adoption Advocacy PAWS

Animal Adoption Advocacy (PAWS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-08 2021 NZ$0.000000004028797550858008 NZ$0.000000003803399319997693 NZ$0.000000004132390370497355 NZ$0.000000004059999903820057 - -
Dec-07 2021 NZ$0.000000004052692390985927 NZ$0.000000003840225944843864 NZ$0.000000004165563515594787 NZ$0.000000003885140625974853 - -
Dec-06 2021 NZ$0.000000003880767047709684 NZ$0.000000003529093273061735 NZ$0.000000003912674621083141 NZ$0.000000003685714393648101 - -
Dec-05 2021 NZ$0.000000003679236102618587 NZ$0.000000003553237163476192 NZ$0.000000003874047471139878 NZ$0.000000003741914973662334 - -
Dec-04 2021 NZ$0.000000003740188984785821 NZ$0.000000003379032042079183 NZ$0.00000000395944697972437 NZ$0.000000003952574573989726 - -
Dec-03 2021 NZ$0.000000003951535207244549 NZ$0.000000003858824664014966 NZ$0.000000004181634907347887 NZ$0.000000004153396114474787 - -
Dec-02 2021 NZ$0.000000004155297101432951 NZ$0.000000004022784253744907 NZ$0.000000004211822401228091 NZ$0.000000004161367314100105 - -
Dec-01 2021 NZ$0.000000004161621709054432 NZ$0.000000003944202329326472 NZ$0.000000004335484179731568 NZ$0.000000004128931514181822 NZ$3 -
Nov-30 2021 NZ$0.000000004134349034907996 NZ$0.000000004035855454612436 NZ$0.00000000425812948282993 NZ$0.000000004172072756346009 NZ$2 -
Nov-29 2021 NZ$0.000000004172134387788298 NZ$0.000000004024812236489007 NZ$0.000000004203442633368956 NZ$0.000000004075333591961215 - -
Nov-28 2021 NZ$0.000000004075985728286451 NZ$0.00000000385415306332287 NZ$0.000000004087477788492264 NZ$0.00000000399447665688092 - -
Nov-27 2021 NZ$0.000000003994130460677483 NZ$0.000000003906608602991292 NZ$0.000000004127113897466736 NZ$0.000000003906608602991292 - -
Nov-26 2021 NZ$0.00000000390891720036621 NZ$0.000000003803067023869842 NZ$0.000000004364177315281256 NZ$0.000000004260738709329516 - -
Nov-25 2021 NZ$0.000000004082654293977561 NZ$0.00000000393421631413024 NZ$0.000000004293481536196515 NZ$0.000000003937060094550747 NZ$2 -
Nov-24 2021 NZ$0.000000003898291314329717 NZ$0.000000003874736113843336 NZ$0.000000003970168040563577 NZ$0.000000003954083279180821 NZ$2,596 -

Historical and market price analysis of Animal Adoption Advocacy (PAWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 216 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66357 NZD.