Market Cap CA$3.48T 3.19%
Volume 24h CA$146.59B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Animal Adoption Advocacy PAWS

Animal Adoption Advocacy (PAWS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-08 2021 CA$0.000000003313307401104472 CA$0.000000003127938536802446 CA$0.000000003398502760682476 CA$0.00000000333896840434327 - -
Dec-07 2021 CA$0.000000003332958661721224 CA$0.00000000315822497515538 CA$0.000000003425784555258088 CA$0.000000003195163079771201 - -
Dec-06 2021 CA$0.000000003191566222631479 CA$0.000000002902347589625896 CA$0.000000003217807203389384 CA$0.000000003031153743684832 - -
Dec-05 2021 CA$0.000000003025825958075444 CA$0.000000002922203670700171 CA$0.000000003186040002338706 CA$0.000000003077373439600768 - -
Dec-04 2021 CA$0.000000003075953975940312 CA$0.000000002778936328335924 CA$0.000000003256273073192173 CA$0.000000003250621165272615 - -
Dec-03 2021 CA$0.000000003249766383793579 CA$0.000000003173520673959494 CA$0.00000000343900176475283 CA$0.000000003415778011202649 - -
Dec-02 2021 CA$0.000000003417341394340763 CA$0.000000003308362029296043 CA$0.000000003463828141762708 CA$0.000000003422333573844069 - -
Dec-01 2021 CA$0.000000003422542789788611 CA$0.000000003243735780773533 CA$0.000000003565528334134512 CA$0.000000003395658176390279 CA$3 -
Nov-30 2021 CA$0.000000003400113578105326 CA$0.000000003319111863714128 CA$0.000000003501911364922493 CA$0.000000003431137794105248 CA$1 -
Nov-29 2021 CA$0.000000003431188480175048 CA$0.000000003310029854534349 CA$0.000000003456936570141966 CA$0.000000003351578921938901 - -
Nov-28 2021 CA$0.00000000335211524278542 CA$0.000000003169678721378673 CA$0.000000003361566382400453 CA$0.000000003285081690928842 - -
Nov-27 2021 CA$0.000000003284796977083432 CA$0.000000003212818473530104 CA$0.000000003394163357442828 CA$0.000000003212818473530104 - -
Nov-26 2021 CA$0.000000003214717077933014 CA$0.000000003127665254463021 CA$0.000000003589125741841789 CA$0.000000003504057208530444 - -
Nov-25 2021 CA$0.000000003357599511423939 CA$0.000000003235523221656441 CA$0.000000003530985106798354 CA$0.000000003237861963823413 CA$1 -
Nov-24 2021 CA$0.000000003205978285178211 CA$0.000000003186606346250824 CA$0.00000000326509013827867 CA$0.000000003251861933519874 CA$2,135 -

Historical and market price analysis of Animal Adoption Advocacy (PAWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 216 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36813 CAD.