Market Cap CL$2,422.26T 3.66%
Volume 24h CL$92.29T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 24 Seconds ago
Animal Adoption Advocacy PAWS

Animal Adoption Advocacy (PAWS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-08 2021 CL$0.0000022843 CL$0.0000021565 CL$0.000002343 CL$0.000002302 - -
Dec-07 2021 CL$0.0000022978 CL$0.0000021774 CL$0.0000023618 CL$0.0000022028 - -
Dec-06 2021 CL$0.0000022004 CL$0.000002001 CL$0.0000022185 CL$0.0000020898 - -
Dec-05 2021 CL$0.0000020861 CL$0.0000020146 CL$0.0000021965 CL$0.0000021216 - -
Dec-04 2021 CL$0.0000021207 CL$0.0000019159 CL$0.000002245 CL$0.0000022411 - -
Dec-03 2021 CL$0.0000022405 CL$0.0000021879 CL$0.000002371 CL$0.0000023549 - -
Dec-02 2021 CL$0.000002356 CL$0.0000022809 CL$0.0000023881 CL$0.0000023595 - -
Dec-01 2021 CL$0.0000023596 CL$0.0000022363 CL$0.0000024582 CL$0.0000023411 CL$1,783 -
Nov-30 2021 CL$0.0000023441 CL$0.0000022883 CL$0.0000024143 CL$0.0000023655 CL$887 -
Nov-29 2021 CL$0.0000023656 CL$0.000002282 CL$0.0000023833 CL$0.0000023107 - -
Nov-28 2021 CL$0.000002311 CL$0.0000021853 CL$0.0000023176 CL$0.0000022648 - -
Nov-27 2021 CL$0.0000022646 CL$0.000002215 CL$0.00000234 CL$0.000002215 - -
Nov-26 2021 CL$0.0000022163 CL$0.0000021563 CL$0.0000024745 CL$0.0000024158 - -
Nov-25 2021 CL$0.0000023148 CL$0.0000022307 CL$0.0000024344 CL$0.0000022323 CL$943 -
Nov-24 2021 CL$0.0000022103 CL$0.0000021969 CL$0.000002251 CL$0.0000022419 CL$1,471,942 -

Historical and market price analysis of Animal Adoption Advocacy (PAWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 216 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.