Market Cap Rp39,852.67T 1.72%
Volume 24h Rp1,533.15T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Animal Adoption Advocacy PAWS

Animal Adoption Advocacy (PAWS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-08 2021 Rp0.00003879 Rp0.00003662 Rp0.00003979 Rp0.00003909 - -
Dec-07 2021 Rp0.00003902 Rp0.00003698 Rp0.00004011 Rp0.00003741 - -
Dec-06 2021 Rp0.00003737 Rp0.00003398 Rp0.00003768 Rp0.00003549 - -
Dec-05 2021 Rp0.00003543 Rp0.00003421 Rp0.0000373 Rp0.00003603 - -
Dec-04 2021 Rp0.00003601 Rp0.00003254 Rp0.00003813 Rp0.00003806 - -
Dec-03 2021 Rp0.00003805 Rp0.00003716 Rp0.00004027 Rp0.00003999 - -
Dec-02 2021 Rp0.00004001 Rp0.00003874 Rp0.00004056 Rp0.00004007 - -
Dec-01 2021 Rp0.00004007 Rp0.00003798 Rp0.00004175 Rp0.00003976 Rp30,279 -
Nov-30 2021 Rp0.00003981 Rp0.00003886 Rp0.000041 Rp0.00004017 Rp15,060 -
Nov-29 2021 Rp0.00004017 Rp0.00003876 Rp0.00004048 Rp0.00003924 - -
Nov-28 2021 Rp0.00003925 Rp0.00003711 Rp0.00003936 Rp0.00003846 - -
Nov-27 2021 Rp0.00003846 Rp0.00003762 Rp0.00003974 Rp0.00003762 - -
Nov-26 2021 Rp0.00003764 Rp0.00003662 Rp0.00004202 Rp0.00004103 - -
Nov-25 2021 Rp0.00003931 Rp0.00003788 Rp0.00004134 Rp0.00003791 Rp16,021 -
Nov-24 2021 Rp0.00003754 Rp0.00003731 Rp0.00003823 Rp0.00003807 Rp25,000,387 -

Historical and market price analysis of Animal Adoption Advocacy (PAWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 216 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.75395 IDR.