Market Cap AR$2,235.50T 3.24%
Volume 24h AR$83.83T -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Animal Adoption Advocacy PAWS

Animal Adoption Advocacy (PAWS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-08 2021 AR$0.0000021227 AR$0.0000020039 AR$0.0000021772 AR$0.0000021391 - -
Dec-07 2021 AR$0.0000021352 AR$0.0000020233 AR$0.0000021947 AR$0.000002047 - -
Dec-06 2021 AR$0.0000020447 AR$0.0000018594 AR$0.0000020615 AR$0.0000019419 - -
Dec-05 2021 AR$0.0000019385 AR$0.0000018721 AR$0.0000020411 AR$0.0000019715 - -
Dec-04 2021 AR$0.0000019706 AR$0.0000017803 AR$0.0000020861 AR$0.0000020825 - -
Dec-03 2021 AR$0.0000020819 AR$0.0000020331 AR$0.0000022032 AR$0.0000021883 - -
Dec-02 2021 AR$0.0000021893 AR$0.0000021195 AR$0.0000022191 AR$0.0000021925 - -
Dec-01 2021 AR$0.0000021926 AR$0.0000020781 AR$0.0000022842 AR$0.0000021754 AR$1,657 -
Nov-30 2021 AR$0.0000021783 AR$0.0000021264 AR$0.0000022435 AR$0.0000021981 AR$824 -
Nov-29 2021 AR$0.0000021982 AR$0.0000021206 AR$0.0000022147 AR$0.0000021472 - -
Nov-28 2021 AR$0.0000021475 AR$0.0000020306 AR$0.0000021536 AR$0.0000021046 - -
Nov-27 2021 AR$0.0000021044 AR$0.0000020583 AR$0.0000021745 AR$0.0000020583 - -
Nov-26 2021 AR$0.0000020595 AR$0.0000020037 AR$0.0000022994 AR$0.0000022449 - -
Nov-25 2021 AR$0.000002151 AR$0.0000020728 AR$0.0000022621 AR$0.0000020743 AR$877 -
Nov-24 2021 AR$0.0000020539 AR$0.0000020415 AR$0.0000020918 AR$0.0000020833 AR$1,367,787 -

Historical and market price analysis of Animal Adoption Advocacy (PAWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 216 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.