Market Cap R47.12T 3.06%
Volume 24h R1.86T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Animal Adoption Advocacy PAWS

Animal Adoption Advocacy (PAWS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-08 2021 R0.0000000447 R0.0000000422 R0.0000000459 R0.0000000451 - -
Dec-07 2021 R0.000000045 R0.0000000427 R0.0000000463 R0.0000000432 - -
Dec-06 2021 R0.0000000431 R0.0000000392 R0.0000000435 R0.0000000409 - -
Dec-05 2021 R0.0000000409 R0.0000000395 R0.000000043 R0.0000000416 - -
Dec-04 2021 R0.0000000415 R0.0000000375 R0.000000044 R0.0000000439 - -
Dec-03 2021 R0.0000000439 R0.0000000429 R0.0000000464 R0.0000000461 - -
Dec-02 2021 R0.0000000462 R0.0000000447 R0.0000000468 R0.0000000462 - -
Dec-01 2021 R0.0000000462 R0.0000000438 R0.0000000482 R0.0000000459 R35 -
Nov-30 2021 R0.0000000459 R0.0000000448 R0.0000000473 R0.0000000463 R17 -
Nov-29 2021 R0.0000000463 R0.0000000447 R0.0000000467 R0.0000000453 - -
Nov-28 2021 R0.0000000453 R0.0000000428 R0.0000000454 R0.0000000444 - -
Nov-27 2021 R0.0000000444 R0.0000000434 R0.0000000458 R0.0000000434 - -
Nov-26 2021 R0.0000000434 R0.0000000422 R0.0000000485 R0.0000000473 - -
Nov-25 2021 R0.0000000453 R0.0000000437 R0.0000000477 R0.0000000437 R18 -
Nov-24 2021 R0.0000000433 R0.000000043 R0.0000000441 R0.0000000439 R28,866 -

Historical and market price analysis of Animal Adoption Advocacy (PAWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 216 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4979 ZAR.