Market Cap Tk275.41T 2.09%
Volume 24h Tk10.93T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
Animal Adoption Advocacy PAWS

Animal Adoption Advocacy (PAWS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-08 2021 Tk0.0000002653 Tk0.0000002505 Tk0.0000002721 Tk0.0000002674 - -
Dec-07 2021 Tk0.0000002669 Tk0.0000002529 Tk0.0000002743 Tk0.0000002558 - -
Dec-06 2021 Tk0.0000002556 Tk0.0000002324 Tk0.0000002577 Tk0.0000002427 - -
Dec-05 2021 Tk0.0000002423 Tk0.000000234 Tk0.0000002551 Tk0.0000002464 - -
Dec-04 2021 Tk0.0000002463 Tk0.0000002225 Tk0.0000002607 Tk0.0000002603 - -
Dec-03 2021 Tk0.0000002602 Tk0.0000002541 Tk0.0000002754 Tk0.0000002735 - -
Dec-02 2021 Tk0.0000002736 Tk0.0000002649 Tk0.0000002774 Tk0.000000274 - -
Dec-01 2021 Tk0.0000002741 Tk0.0000002597 Tk0.0000002855 Tk0.0000002719 Tk207 -
Nov-30 2021 Tk0.0000002723 Tk0.0000002658 Tk0.0000002804 Tk0.0000002747 Tk103 -
Nov-29 2021 Tk0.0000002747 Tk0.000000265 Tk0.0000002768 Tk0.0000002684 - -
Nov-28 2021 Tk0.0000002684 Tk0.0000002538 Tk0.0000002692 Tk0.000000263 - -
Nov-27 2021 Tk0.000000263 Tk0.0000002573 Tk0.0000002718 Tk0.0000002573 - -
Nov-26 2021 Tk0.0000002574 Tk0.0000002504 Tk0.0000002874 Tk0.0000002806 - -
Nov-25 2021 Tk0.0000002689 Tk0.0000002591 Tk0.0000002827 Tk0.0000002593 Tk110 -
Nov-24 2021 Tk0.0000002567 Tk0.0000002552 Tk0.0000002614 Tk0.0000002604 Tk170,986 -

Historical and market price analysis of Animal Adoption Advocacy (PAWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 216 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.