Market Cap MX$43.31T 2.92%
Volume 24h MX$1.62T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 42 Seconds ago
Animal Adoption Advocacy PAWS

Animal Adoption Advocacy (PAWS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-08 2021 MX$0.000000041 MX$0.0000000387 MX$0.0000000421 MX$0.0000000414 - -
Dec-07 2021 MX$0.0000000413 MX$0.0000000391 MX$0.0000000424 MX$0.0000000396 - -
Dec-06 2021 MX$0.0000000395 MX$0.0000000359 MX$0.0000000398 MX$0.0000000375 - -
Dec-05 2021 MX$0.0000000375 MX$0.0000000362 MX$0.0000000395 MX$0.0000000381 - -
Dec-04 2021 MX$0.0000000381 MX$0.0000000344 MX$0.0000000403 MX$0.0000000403 - -
Dec-03 2021 MX$0.0000000402 MX$0.0000000393 MX$0.0000000426 MX$0.0000000423 - -
Dec-02 2021 MX$0.0000000423 MX$0.000000041 MX$0.0000000429 MX$0.0000000424 - -
Dec-01 2021 MX$0.0000000424 MX$0.0000000402 MX$0.0000000442 MX$0.0000000421 MX$32 -
Nov-30 2021 MX$0.0000000421 MX$0.0000000411 MX$0.0000000434 MX$0.0000000425 MX$16 -
Nov-29 2021 MX$0.0000000425 MX$0.000000041 MX$0.0000000428 MX$0.0000000415 - -
Nov-28 2021 MX$0.0000000415 MX$0.0000000393 MX$0.0000000416 MX$0.0000000407 - -
Nov-27 2021 MX$0.0000000407 MX$0.0000000398 MX$0.000000042 MX$0.0000000398 - -
Nov-26 2021 MX$0.0000000398 MX$0.0000000387 MX$0.0000000445 MX$0.0000000434 - -
Nov-25 2021 MX$0.0000000416 MX$0.0000000401 MX$0.0000000437 MX$0.0000000401 MX$17 -
Nov-24 2021 MX$0.0000000397 MX$0.0000000395 MX$0.0000000404 MX$0.0000000403 MX$26,473 -

Historical and market price analysis of Animal Adoption Advocacy (PAWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 216 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9644 MXN.