Market Cap AU$3.86T 3.03%
Volume 24h AU$144.55B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Animal Adoption Advocacy PAWS

Animal Adoption Advocacy (PAWS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-08 2021 AU$0.000000003659815425159223 AU$0.000000003455060554334181 AU$0.00000000375392057550888 AU$0.000000003688160074209025 - -
Dec-07 2021 AU$0.000000003681521828466396 AU$0.000000003488514369763518 AU$0.000000003784055519396237 AU$0.00000000352931548740327 - -
Dec-06 2021 AU$0.000000003525342468407913 AU$0.00000000320587714684902 AU$0.000000003554327749434681 AU$0.000000003348153939314214 - -
Dec-05 2021 AU$0.000000003342268970129441 AU$0.000000003227809790881572 AU$0.00000000351923831210066 AU$0.000000003399207323616232 - -
Dec-04 2021 AU$0.000000003397639411445374 AU$0.000000003069559448842238 AU$0.000000003596816407021806 AU$0.000000003590573418587143 - -
Dec-03 2021 AU$0.000000003589629243458366 AU$0.000000003505409703532798 AU$0.000000003798654993978733 AU$0.000000003773002483908367 - -
Dec-02 2021 AU$0.000000003774729366757329 AU$0.000000003654352862880336 AU$0.000000003826077731000141 AU$0.000000003780243631912826 - -
Dec-01 2021 AU$0.000000003780474727808357 AU$0.000000003582967955722607 AU$0.000000003938413801193903 AU$0.00000000375077850258583 AU$3 -
Nov-30 2021 AU$0.000000003755699853353518 AU$0.000000003666226922561034 AU$0.000000003868143724488551 AU$0.000000003789968603736334 AU$1 -
Nov-29 2021 AU$0.00000000379002459059105 AU$0.000000003656195110457963 AU$0.000000003818465433960399 AU$0.000000003702089408625852 - -
Nov-28 2021 AU$0.000000003702681818284633 AU$0.000000003501165956842306 AU$0.000000003713121364744131 AU$0.00000000362863785031289 - -
Nov-27 2021 AU$0.00000000362832336089279 AU$0.000000003548817294689414 AU$0.000000003749127354418934 AU$0.000000003548817294689414 - -
Nov-26 2021 AU$0.000000003550914456479391 AU$0.000000003454758691935022 AU$0.000000003964479042436559 AU$0.000000003870513981933948 - -
Nov-25 2021 AU$0.000000003708739635604051 AU$0.000000003573896521382785 AU$0.000000003900258018788229 AU$0.000000003576479850854509 AU$2 -
Nov-24 2021 AU$0.000000003541261754617005 AU$0.000000003519863884658408 AU$0.00000000360655556699152 AU$0.000000003591943947252504 AU$2,358 -

Historical and market price analysis of Animal Adoption Advocacy (PAWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 216 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51121 AUD.