Market Cap zł10.23T 2.81%
Volume 24h zł397.69B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Animal Adoption Advocacy PAWS

Animal Adoption Advocacy (PAWS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-08 2021 zł0.000000009726369802131224 zł0.000000009182210777405183 zł0.00000000997646478951603 zł0.000000009801698884760576 - -
Dec-07 2021 zł0.000000009784057002471546 zł0.000000009271118042487769 zł0.00000001 zł0.000000009379551586916371 - -
Dec-06 2021 zł0.000000009368992843512511 zł0.000000008519977935526171 zł0.000000009446024477443283 zł0.000000008898094462459315 - -
Dec-05 2021 zł0.000000008882454497074241 zł0.000000008578266395958523 zł0.00000000935277036377591 zł0.000000009033774554946532 - -
Dec-04 2021 zł0.000000009029607652570474 zł0.000000008157698370203139 zł0.000000009558942848475757 zł0.000000009542351406795795 - -
Dec-03 2021 zł0.000000009539842155537565 zł0.000000009316019286151799 zł0.00000001 zł0.00000001 - -
Dec-02 2021 zł0.00000001 zł0.000000009711852430455485 zł0.0000000101 zł0.00000001 - -
Dec-01 2021 zł0.00000001 zł0.000000009522139036568509 zł0.0000000104 zł0.000000009968114378458482 zł8 -
Nov-30 2021 zł0.000000009981193419866818 zł0.000000009743409075283284 zł0.0000000102 zł0.00000001 zł4 -
Nov-29 2021 zł0.00000001 zł0.000000009716748409931362 zł0.0000000101 zł0.000000009838717652620902 - -
Nov-28 2021 zł0.000000009840292047705434 zł0.000000009304741053546256 zł0.000000009868036312821532 zł0.00000000964351190159219 - -
Nov-27 2021 zł0.00000000964267611070019 zł0.000000009431379826168815 zł0.000000009963726267091185 zł0.000000009431379826168815 - -
Nov-26 2021 zł0.000000009436953268742991 zł0.000000009181408544236971 zł0.0000000105 zł0.0000000102 - -
Nov-25 2021 zł0.000000009856391376386701 zł0.000000009498030682792436 zł0.0000000103 zł0.000000009504896170486157 zł4 -
Nov-24 2021 zł0.000000009411300131358556 zł0.000000009354432892982409 zł0.00000000958482575797342 zł0.000000009545993740376904 zł6,267 -

Historical and market price analysis of Animal Adoption Advocacy (PAWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 216 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.