Market Cap CHF2.30T 2.97%
Volume 24h CHF97.43B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 17 Seconds ago
Animal Adoption Advocacy PAWS

Animal Adoption Advocacy (PAWS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-08 2021 CHF0.000000002190837425782016 CHF0.000000002068267136845888 CHF0.000000002247170617868035 CHF0.000000002207805089651638 - -
Dec-07 2021 CHF0.000000002203831305314179 CHF0.000000002088293248101104 CHF0.0000000022652099874052 CHF0.000000002112717598827757 - -
Dec-06 2021 CHF0.000000002110339271590669 CHF0.000000001919101052881795 CHF0.000000002127690430349581 CHF0.000000002004270736470252 - -
Dec-05 2021 CHF0.000000002000747878281574 CHF0.000000001932230364557609 CHF0.000000002106685203683631 CHF0.000000002034832295469318 - -
Dec-04 2021 CHF0.000000002033893712435692 CHF0.000000001837498600327315 CHF0.000000002153124975647465 CHF0.000000002149387800101027 - -
Dec-03 2021 CHF0.000000002148822598316697 CHF0.000000002098407126874432 CHF0.000000002273949519757625 CHF0.00000000225859342317935 - -
Dec-02 2021 CHF0.000000002259627169184528 CHF0.000000002187567428667139 CHF0.000000002290365308972259 CHF0.00000000226292811665726 - -
Dec-01 2021 CHF0.000000002263066455201165 CHF0.000000002144835020589395 CHF0.000000002357611887899136 CHF0.000000002245289711277219 CHF2 -
Nov-30 2021 CHF0.000000002248235728547142 CHF0.000000002194675474107247 CHF0.00000000231554683923566 CHF0.000000002268749675878294 CHF1 -
Nov-29 2021 CHF0.000000002268783190709622 CHF0.000000002188670234265715 CHF0.000000002285808438389062 CHF0.000000002216143462933206 - -
Nov-28 2021 CHF0.000000002216498090995302 CHF0.000000002095866736719465 CHF0.000000002222747408634227 CHF0.00000000217217391686599 - -
Nov-27 2021 CHF0.000000002171985657319667 CHF0.000000002124391763863283 CHF0.000000002244301301540847 CHF0.000000002124391763863283 - -
Nov-26 2021 CHF0.00000000212564716611822 CHF0.000000002068086436082409 CHF0.000000002373215053466963 CHF0.000000002316965721916032 - -
Nov-25 2021 CHF0.000000002220124419473699 CHF0.000000002139404681747555 CHF0.000000002334771086822205 CHF0.00000000214095111352957 CHF1 -
Nov-24 2021 CHF0.000000002119868869115958 CHF0.000000002107059683708672 CHF0.000000002158955028171603 CHF0.000000002150208225489843 CHF1,412 -

Historical and market price analysis of Animal Adoption Advocacy (PAWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 216 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90464 CHF.