Market Cap Bs.93.19T 3.03%
Volume 24h Bs.3.49T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Animal Adoption Advocacy PAWS

Animal Adoption Advocacy (PAWS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-08 2021 Bs.0.0000000883 Bs.0.0000000833 Bs.0.0000000905 Bs.0.0000000889 - -
Dec-07 2021 Bs.0.0000000888 Bs.0.0000000841 Bs.0.0000000913 Bs.0.0000000851 - -
Dec-06 2021 Bs.0.000000085 Bs.0.0000000773 Bs.0.0000000857 Bs.0.0000000807 - -
Dec-05 2021 Bs.0.0000000806 Bs.0.0000000778 Bs.0.0000000849 Bs.0.000000082 - -
Dec-04 2021 Bs.0.0000000819 Bs.0.000000074 Bs.0.0000000867 Bs.0.0000000866 - -
Dec-03 2021 Bs.0.0000000866 Bs.0.0000000845 Bs.0.0000000916 Bs.0.000000091 - -
Dec-02 2021 Bs.0.000000091 Bs.0.0000000881 Bs.0.0000000923 Bs.0.0000000912 - -
Dec-01 2021 Bs.0.0000000912 Bs.0.0000000864 Bs.0.000000095 Bs.0.0000000905 Bs.69 -
Nov-30 2021 Bs.0.0000000906 Bs.0.0000000884 Bs.0.0000000933 Bs.0.0000000914 Bs.34 -
Nov-29 2021 Bs.0.0000000914 Bs.0.0000000882 Bs.0.0000000921 Bs.0.0000000893 - -
Nov-28 2021 Bs.0.0000000893 Bs.0.0000000844 Bs.0.0000000895 Bs.0.0000000875 - -
Nov-27 2021 Bs.0.0000000875 Bs.0.0000000856 Bs.0.0000000904 Bs.0.0000000856 - -
Nov-26 2021 Bs.0.0000000856 Bs.0.0000000833 Bs.0.0000000956 Bs.0.0000000933 - -
Nov-25 2021 Bs.0.0000000894 Bs.0.0000000862 Bs.0.0000000941 Bs.0.0000000862 Bs.36 -
Nov-24 2021 Bs.0.0000000854 Bs.0.0000000849 Bs.0.000000087 Bs.0.0000000866 Bs.56,902 -

Historical and market price analysis of Animal Adoption Advocacy (PAWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 216 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.