Cap Mercado NZ$4.10T
-4.26%
Volumen 24h NZ$241.27B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-08 2021 | NZ$0.000000004030153746646871 | NZ$0.000000003804679641005646 | NZ$0.000000004133781438265756 | NZ$0.000000004061366603115031 | - | - |
Dec-07 2021 | NZ$0.000000004054056630386104 | NZ$0.000000003841518662630981 | NZ$0.000000004166965750288088 | NZ$0.000000003886448463186721 | - | - |
Dec-06 2021 | NZ$0.0000000038820734126638 | NZ$0.000000003530281255673176 | NZ$0.000000003913991726938504 | NZ$0.000000003686955098914752 | - | - |
Dec-05 2021 | NZ$0.000000003680474627127605 | NZ$0.000000003554433273535611 | NZ$0.000000003875351574113506 | NZ$0.000000003743174597474527 | - | - |
Dec-04 2021 | NZ$0.000000003741448027586232 | NZ$0.000000003380169510261203 | NZ$0.000000003960779830346013 | NZ$0.000000003953905111184695 | - | - |
Dec-03 2021 | NZ$0.000000003952865394562219 | NZ$0.000000003860123642604294 | NZ$0.00000000418304255208067 | NZ$0.000000004154794253311209 | - | - |
Dec-02 2021 | NZ$0.000000004156695880189963 | NZ$0.000000004024138425304923 | NZ$0.000000004213240207839589 | NZ$0.000000004162768136245188 | - | - |
Dec-01 2021 | NZ$0.000000004163022616835332 | NZ$0.000000003945530048210813 | NZ$0.000000004336943614044912 | NZ$0.000000004130321417611159 | NZ$3 | - |
Nov-30 2021 | NZ$0.000000004135740762012685 | NZ$0.000000004037214026271328 | NZ$0.000000004259562877583613 | NZ$0.000000004173477182215408 | NZ$2 | - |
Nov-29 2021 | NZ$0.000000004173538834404408 | NZ$0.000000004026167090719628 | NZ$0.000000004204857619137326 | NZ$0.000000004076705452965861 | - | - |
Nov-28 2021 | NZ$0.000000004077357808816781 | NZ$0.000000003855450469332513 | NZ$0.000000004088853737542533 | NZ$0.000000003995821299383402 | - | - |
Nov-27 2021 | NZ$0.000000003995474986641512 | NZ$0.000000003907923666870584 | NZ$0.000000004128503189040028 | NZ$0.000000003907923666870584 | - | - |
Nov-26 2021 | NZ$0.000000003910233041378134 | NZ$0.000000003804347233018461 | NZ$0.00000000436564640843427 | NZ$0.000000004262172982415244 | - | - |
Nov-25 2021 | NZ$0.000000004084028619316819 | NZ$0.000000003935540671467721 | NZ$0.000000004294926831351074 | NZ$0.000000003938385409177093 | NZ$2 | - |
Nov-24 2021 | NZ$0.000000003899603578397971 | NZ$0.000000003876040448631624 | NZ$0.00000000397150450016715 | NZ$0.000000003955414324244354 | NZ$2,597 | - |
Análisis de precios históricos y de mercado de Animal Adoption Advocacy (PAWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 216 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66413 NZD.