Cap Mercado €2.30T
-2.56%
Volumen 24h €119.40B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-08 2021 | €0.000000002245012603990744 | €0.000000002119411388538541 | €0.000000002302738807116474 | €0.000000002262399845416923 | - | - |
Dec-07 2021 | €0.00000000225832779706767 | €0.000000002139932706847148 | €0.000000002321224255421488 | €0.000000002164961024594666 | - | - |
Dec-06 2021 | €0.000000002162523885918449 | €0.000000001966556715413814 | €0.000000002180304105321857 | €0.00000000205383248078273 | - | - |
Dec-05 2021 | €0.000000002050222509115009 | €0.000000001980010689609734 | €0.00000000215877945996945 | €0.00000000208514976810998 | - | - |
Dec-04 2021 | €0.00000000208418797573069 | €0.000000001882936391812681 | €0.000000002206367597801288 | €0.000000002202538009121477 | - | - |
Dec-03 2021 | €0.000000002201958830988638 | €0.000000002150296682308838 | €0.000000002330179899529665 | €0.000000002314444076341406 | - | - |
Dec-02 2021 | €0.000000002315503384888739 | €0.00000000224166174616281 | €0.000000002347001619506515 | €0.000000002318885958417102 | - | - |
Dec-01 2021 | €0.000000002319027717806013 | €0.000000002197872648165651 | €0.000000002415911076451824 | €0.000000002300811389338405 | €2 | - |
Nov-30 2021 | €0.000000002303830255925546 | €0.000000002248945559838344 | €0.000000002372805840378327 | €0.000000002324851473554052 | €1 | - |
Nov-29 2021 | €0.000000002324885817142429 | €0.000000002242791822013907 | €0.000000002342332066314827 | €0.00000000227094441056521 | - | - |
Nov-28 2021 | €0.000000002271307807894361 | €0.000000002147693473211788 | €0.000000002277711659088715 | €0.000000002225887582545478 | - | - |
Nov-27 2021 | €0.000000002225694667704174 | €0.000000002176923869184318 | €0.000000002299798538138244 | €0.000000002176923869184318 | - | - |
Nov-26 2021 | €0.000000002178210315112367 | €0.000000002119226219394184 | €0.000000002431900078168563 | €0.000000002374259809286988 | - | - |
Nov-25 2021 | €0.000000002275023808472225 | €0.000000002192308027532279 | €0.000000002392505466478435 | €0.000000002193892699585523 | €1 | - |
Nov-24 2021 | €0.000000002172289131985303 | €0.000000002159163200162248 | €0.000000002212341816264323 | €0.000000002203378722045608 | €1,447 | - |
Análisis de precios históricos y de mercado de Animal Adoption Advocacy (PAWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 216 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92701 EUR.