Cap Mercado £1.97T
-3.34%
Volumen 24h £116.57B
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-08 2021 | £0.00000000192749326492296 | £0.00000000181965623255178 | £0.000000001977055065839637 | £0.000000001942421372981229 | - | - |
Dec-07 2021 | £0.000000001938925247501277 | £0.000000001837275154938615 | £0.000000001992926057852625 | £0.000000001858763637366258 | - | - |
Dec-06 2021 | £0.000000001856671191036228 | £0.000000001688420286510237 | £0.000000001871936696934948 | £0.000000001763352360228018 | - | - |
Dec-05 2021 | £0.000000001760252958441264 | £0.000000001699971421948401 | £0.000000001853456351268795 | £0.000000001790240343080154 | - | - |
Dec-04 2021 | £0.000000001789414580084418 | £0.000000001616626653697062 | £0.000000001894313946009261 | £0.000000001891025988349407 | - | - |
Dec-03 2021 | £0.000000001890528725239056 | £0.00000000184617332008242 | £0.000000002000615076466986 | £0.000000001987104821264199 | - | - |
Dec-02 2021 | £0.000000001988014308403305 | £0.000000001924616329673877 | £0.000000002015057646589827 | £0.000000001990918473699498 | - | - |
Dec-01 2021 | £0.000000001991040183602988 | £0.000000001887020464369362 | £0.00000000207422101784016 | £0.000000001975400248944927 | £2 | - |
Nov-30 2021 | £0.000000001977992147540093 | £0.000000001930869970200255 | £0.000000002037212293672248 | £0.000000001996040266881339 | £1 | - |
Nov-29 2021 | £0.000000001996069753145769 | £0.000000001925586575269812 | £0.000000002011048523295294 | £0.000000001949757452852559 | - | - |
Nov-28 2021 | £0.000000001950069453730944 | £0.000000001843938291204261 | £0.000000001955567587694532 | £0.000000001911073156651974 | - | - |
Nov-27 2021 | £0.000000001910907526375931 | £0.000000001869034538444892 | £0.000000001974530648541255 | £0.000000001869034538444892 | - | - |
Nov-26 2021 | £0.000000001870139038195848 | £0.000000001819497252473901 | £0.000000002087948643719442 | £0.00000000203846062309092 | - | - |
Nov-25 2021 | £0.000000001953259888418727 | £0.000000001882242865894587 | £0.000000002054125738417263 | £0.000000001883603412692547 | £1 | - |
Nov-24 2021 | £0.000000001865055307005429 | £0.00000000185378581785432 | £0.000000001899443211577842 | £0.000000001891747796545991 | £1,242 | - |
Análisis de precios históricos y de mercado de Animal Adoption Advocacy (PAWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 216 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7959 GBP.