Market Cap R43.37T 1.8%
Volume 24h R2.71T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
AngryBakery ABAKE

AngryBakery (ABAKE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-25 2021 R0.00002775 R0.00002723 R0.00002779 R0.00002724 - -
Nov-24 2021 R0.00002693 R0.00002681 R0.00002747 R0.00002736 - -
Nov-23 2021 R0.00002737 R0.00002583 R0.00002786 R0.00002583 - -
Nov-22 2021 R0.00002583 R0.00002567 R0.00002713 R0.00002713 - -
Nov-21 2021 R0.00002715 R0.00002688 R0.00002796 R0.0000278 - -
Nov-20 2021 R0.00002782 R0.00002661 R0.00002794 R0.00002677 - -
Nov-19 2021 R0.00002676 R0.00002453 R0.00002716 R0.00002459 - -
Nov-18 2021 R0.00002452 R0.0000245 R0.00002984 R0.00002966 - -
Nov-17 2021 R0.00002967 R0.00002967 R0.00003548 R0.00003072 R495,534 -
Nov-16 2021 R0.00003072 R0.00002949 R0.00003895 R0.00003811 R2,795,451 -

Historical and market price analysis of AngryBakery (ABAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 10 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54476 ZAR.