Market Cap zł9.43T 3.93%
Volume 24h zł633.26B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
AngryBakery ABAKE

AngryBakery (ABAKE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-25 2021 zł0.0000060462 zł0.000005931 zł0.0000060545 zł0.0000059353 - -
Nov-24 2021 zł0.0000058671 zł0.0000058413 zł0.0000059852 zł0.000005961 - -
Nov-23 2021 zł0.0000059628 zł0.0000056274 zł0.0000060685 zł0.0000056278 - -
Nov-22 2021 zł0.0000056268 zł0.000005592 zł0.0000059113 zł0.0000059106 - -
Nov-21 2021 zł0.0000059143 zł0.0000058566 zł0.0000060918 zł0.0000060568 - -
Nov-20 2021 zł0.0000060614 zł0.0000057968 zł0.0000060871 zł0.0000058311 - -
Nov-19 2021 zł0.0000058286 zł0.0000053436 zł0.0000059173 zł0.0000053567 - -
Nov-18 2021 zł0.0000053428 zł0.0000053372 zł0.0000065002 zł0.000006461 - -
Nov-17 2021 zł0.0000064637 zł0.0000064637 zł0.0000077285 zł0.0000066927 zł107,933 -
Nov-16 2021 zł0.0000066924 zł0.000006425 zł0.0000084857 zł0.0000083025 zł608,880 -

Historical and market price analysis of AngryBakery (ABAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 10 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03925 PLN.