Market Cap NZ$3.93T 1.57%
Volume 24h NZ$255.19B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 43 Seconds ago
AngryBakery ABAKE

AngryBakery (ABAKE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-25 2021 NZ$0.0000025107 NZ$0.0000024629 NZ$0.0000025142 NZ$0.0000024646 - -
Nov-24 2021 NZ$0.0000024363 NZ$0.0000024256 NZ$0.0000024854 NZ$0.0000024753 - -
Nov-23 2021 NZ$0.0000024761 NZ$0.0000023368 NZ$0.0000025199 NZ$0.0000023369 - -
Nov-22 2021 NZ$0.0000023366 NZ$0.0000023221 NZ$0.0000024547 NZ$0.0000024544 - -
Nov-21 2021 NZ$0.0000024559 NZ$0.000002432 NZ$0.0000025296 NZ$0.0000025151 - -
Nov-20 2021 NZ$0.000002517 NZ$0.0000024071 NZ$0.0000025277 NZ$0.0000024214 - -
Nov-19 2021 NZ$0.0000024203 NZ$0.0000022189 NZ$0.0000024572 NZ$0.0000022244 - -
Nov-18 2021 NZ$0.0000022186 NZ$0.0000022163 NZ$0.0000026992 NZ$0.0000026829 - -
Nov-17 2021 NZ$0.0000026841 NZ$0.0000026841 NZ$0.0000032093 NZ$0.0000027792 NZ$44,820 -
Nov-16 2021 NZ$0.000002779 NZ$0.000002668 NZ$0.0000035237 NZ$0.0000034476 NZ$252,842 -

Historical and market price analysis of AngryBakery (ABAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 10 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.