Market Cap RM11.07T 0.75%
Volume 24h RM725.51B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
AngryBakery ABAKE

AngryBakery (ABAKE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-25 2021 RM0.000007119 RM0.0000069834 RM0.0000071288 RM0.0000069884 - -
Nov-24 2021 RM0.0000069082 RM0.0000068778 RM0.0000070472 RM0.0000070186 - -
Nov-23 2021 RM0.0000070208 RM0.0000066259 RM0.0000071452 RM0.0000066263 - -
Nov-22 2021 RM0.0000066252 RM0.0000065842 RM0.0000069602 RM0.0000069594 - -
Nov-21 2021 RM0.0000069637 RM0.0000068958 RM0.0000071727 RM0.0000071314 - -
Nov-20 2021 RM0.000007137 RM0.0000068253 RM0.0000071672 RM0.0000068657 - -
Nov-19 2021 RM0.0000068628 RM0.0000062917 RM0.0000069673 RM0.0000063071 - -
Nov-18 2021 RM0.0000062908 RM0.0000062843 RM0.0000076535 RM0.0000076074 - -
Nov-17 2021 RM0.0000076106 RM0.0000076106 RM0.0000090998 RM0.0000078802 RM127,084 -
Nov-16 2021 RM0.0000078799 RM0.000007565 RM0.0000099914 RM0.0000097756 RM716,915 -

Historical and market price analysis of AngryBakery (ABAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 10 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.